WKOL — Wadi Kom Ombo Land Reclamation stock
Price310.00 EGP 0.39% · −1.20 EGP
Sector: Industrial Services
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 8.42 | Recorded |
| 2020-05-31 | 9.22 | Recorded |
| 2020-06-30 | 11.07 | Recorded |
| 2020-07-29 | 10.05 | Recorded |
| 2020-08-31 | 15.45 | Recorded |
| 2020-09-30 | 17.89 | Recorded |
| 2020-10-28 | 20.19 | Recorded |
| 2020-11-30 | 18.69 | Recorded |
| 2020-12-31 | 20.78 | Recorded |
| 2021-01-31 | 25.31 | Recorded |
| 2021-02-28 | 35.20 | Recorded |
| 2021-03-31 | 33.59 | Recorded |
| 2021-04-28 | 40.28 | Recorded |
| 2021-05-31 | 54.85 | Recorded |
| 2021-06-30 | 91.14 | Recorded |
| 2021-07-29 | 98.01 | Recorded |
| 2021-08-31 | 71.00 | Recorded |
| 2021-09-30 | 79.08 | Recorded |
| 2021-10-31 | 48.00 | Recorded |
| 2021-11-30 | 62.53 | Recorded |
| 2021-12-30 | 49.04 | Recorded |
| 2022-01-31 | 42.28 | Recorded |
| 2022-02-28 | 27.67 | Recorded |
| 2022-03-31 | 29.71 | Recorded |
| 2022-04-28 | 31.00 | Recorded |
| 2022-05-31 | 29.99 | Recorded |
| 2022-06-29 | 26.76 | Recorded |
| 2022-07-31 | 29.70 | Recorded |
| 2022-08-31 | 34.75 | Recorded |
| 2022-09-29 | 33.70 | Recorded |
| 2022-10-31 | 31.16 | Recorded |
| 2022-11-30 | 32.25 | Recorded |
| 2022-12-29 | 32.83 | Recorded |
| 2023-01-31 | 34.53 | Recorded |
| 2023-02-28 | 46.99 | Recorded |
| 2023-03-30 | 34.80 | Recorded |
| 2023-04-30 | 35.70 | Recorded |
| 2023-05-31 | 37.16 | Recorded |
| 2023-06-26 | 35.31 | Recorded |
| 2023-07-31 | 33.75 | Recorded |
| 2023-08-31 | 36.37 | Recorded |
| 2023-09-27 | 37.05 | Recorded |
| 2023-10-31 | 74.91 | Recorded |
| 2023-11-30 | 82.54 | Recorded |
| 2023-12-31 | 74.50 | Recorded |
| 2024-01-31 | 78.14 | Recorded |
| 2024-02-29 | 124.00 | Recorded |
| 2024-03-31 | 109.39 | Recorded |
| 2024-04-30 | 103.02 | Recorded |
| 2024-05-30 | 117.79 | Recorded |
| 2024-06-27 | 109.20 | Recorded |
| 2024-07-31 | 99.02 | Recorded |
| 2024-08-29 | 93.49 | Recorded |
| 2024-09-30 | 99.31 | Recorded |
| 2024-10-31 | 95.00 | Recorded |
| 2024-11-28 | 92.00 | Recorded |
| 2024-12-31 | 89.04 | Recorded |
| 2025-01-30 | 96.34 | Recorded |
| 2025-02-27 | 94.11 | Recorded |
| 2025-03-27 | 102.00 | Recorded |
| 2025-04-30 | 114.99 | Recorded |
| 2025-05-29 | 103.11 | Recorded |
| 2025-06-30 | 160.18 | Recorded |
| 2025-07-15 | 148.06 | Recorded |
| 2025-07-16 | 143.03 | Recorded |
| 2025-07-23 | 140.17 | Recorded |
| 2025-08-04 | 139.95 | Recorded |
| 2025-08-13 | 144.06 | Recorded |
| 2025-08-24 | 188.08 | Recorded |
| 2025-09-02 | 222.70 | Recorded |
| 2025-09-14 | 221.27 | Recorded |
| 2025-09-23 | 257.16 | Recorded |
| 2025-10-02 | 240.10 | Recorded |
| 2025-10-14 | 234.32 | Recorded |
| 2025-10-23 | 230.60 | Recorded |
| 2025-11-03 | 267.16 | Recorded |
| 2025-11-12 | 268.14 | Recorded |
| 2025-11-23 | 333.85 | Recorded |
| 2025-12-02 | 311.64 | Recorded |
| 2025-12-11 | 319.16 | Recorded |
| 2025-12-22 | 316.34 | Recorded |
| 2025-12-31 | 313.07 | Recorded |
| 2026-01-13 | 291.64 | Recorded |
| 2026-01-22 | 285.13 | Recorded |
| 2026-02-03 | 279.90 | Recorded |
| 2026-02-12 | 275.11 | Recorded |
| 2026-02-23 | 262.04 | Recorded |
| 2026-03-04 | 248.10 | Recorded |
| 2026-03-15 | 284.01 | Recorded |
| 2026-03-29 | 289.13 | Recorded |
| 2026-04-07 | 283.11 | Recorded |
| 2026-04-20 | 279.00 | Recorded |
| 2026-04-29 | 280.00 | Recorded |
| 2026-05-11 | 314.33 | Recorded |
| 2026-05-20 | 294.00 | Recorded |
| 2026-06-04 | 295.83 | Recorded |
| 2026-06-15 | 290.50 | Recorded |
| 2026-06-25 | 284.00 | Recorded |
| 2026-07-07 | 319.80 | Recorded |
| 2026-07-16 | 310.00 | Recorded |
Today's stats
Open
311.20 EGP
Day high
317.77 EGP
Day low
309.00 EGP
Volume
8,628 8,628
Value traded
2.67 M EGP
Gap
0.00%
Price range
Current price 310.00 EGP — between low 273.10 EGP and high 334.50 EGP
Performance summary
- 1-week performance 0.51%
- 1-month performance 6.71%
- 3-month performance 11.10%
- 6-month performance 12.11%
- Year-to-date performance 0.98%
- 1-year performance 109.37%
- 5-year performance 194.34%
- All-time performance 608.65%
Valuation
| Market cap | 1.74 B EGP |
|---|---|
| Enterprise value | 1.41 B EGP |
| P/E (TTM) | 38.79× |
| Price / sales | 8.21× |
| Price / book | 9.71× |
| Price / free cash flow | 7.78× |
Financials
| Revenue (TTM) | 212 M EGP |
|---|---|
| Net income (TTM) | 44.7 M EGP |
| EPS basic (TTM) | 7.99 EGP |
| EPS diluted (TTM) | 7.99 EGP |
| Operating margin | 24.31% |
| Net margin | 21.08% |
| Return on equity | 22.53% |
| Return on assets | 5.57% |
| Total assets | 746 M EGP |
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.15× |
Dividends
| Dividend yield | 4.84% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 5.6M 5,600,000 |
|---|
Technical indicators
| RSI | 56.89 |
|---|---|
| ATR | 12.75 |
| SMA 50 | 300.14 EGP |
| SMA 200 | 283.91 EGP |
| EMA 50 | 296.60 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Al Fanar Contracting Construction Trade Import & Export Co. | 13.38 EGP | −6.43% |
| Creast Mark For Contracting And Real Estate Development | 1.62 EGP | 4.52% |
| Egyptian Real Estate Group | 1.56 EGP | −4.88% |
| El-Saeed Contracting & Real Estate Investment Co. SCCD | 2.17 EGP | 2.84% |
| Giza General Contracting & Real Estate Investment | 0.729 EGP | 8.16% |
| Industrial & Engineering Enterprises Co. | 0.645 EGP | 6.09% |
| Maridive & Oil Services SAE | 0.550 USD | 3.00% |
| Nasr Co. for Civil Works | 6.62 EGP | 2.64% |
| Orascom Construction Plc | 712.00 EGP | 1.14% |
| Remco for Touristic Villages Construction | 3.96 EGP | 2.86% |
We publish market data as it arrives from the source. We do not give investment advice.