RTVC — Remco for Touristic Villages Construction stock
Price3.96 EGP 2.86% · 0.110 EGP
Sector: Industrial Services
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 2.22 | Recorded |
| 2020-05-31 | 1.97 | Recorded |
| 2020-06-30 | 2.99 | Recorded |
| 2020-07-29 | 2.65 | Recorded |
| 2020-08-31 | 3.67 | Recorded |
| 2020-09-30 | 3.55 | Recorded |
| 2020-10-28 | 2.72 | Recorded |
| 2020-11-30 | 3.40 | Recorded |
| 2020-12-31 | 3.24 | Recorded |
| 2021-01-31 | 4.71 | Recorded |
| 2021-02-28 | 4.17 | Recorded |
| 2021-03-31 | 2.98 | Recorded |
| 2021-04-28 | 3.11 | Recorded |
| 2021-05-31 | 3.73 | Recorded |
| 2021-06-30 | 3.58 | Recorded |
| 2021-07-29 | 4.18 | Recorded |
| 2021-08-31 | 4.10 | Recorded |
| 2021-09-30 | 3.29 | Recorded |
| 2021-10-31 | 2.57 | Recorded |
| 2021-11-30 | 2.43 | Recorded |
| 2021-12-30 | 2.69 | Recorded |
| 2022-01-31 | 2.44 | Recorded |
| 2022-02-28 | 1.89 | Recorded |
| 2022-03-31 | 1.96 | Recorded |
| 2022-04-28 | 1.87 | Recorded |
| 2022-05-31 | 1.79 | Recorded |
| 2022-06-29 | 1.79 | Recorded |
| 2022-07-31 | 1.93 | Recorded |
| 2022-08-31 | 2.30 | Recorded |
| 2022-09-29 | 2.40 | Recorded |
| 2022-10-31 | 2.43 | Recorded |
| 2022-11-30 | 2.62 | Recorded |
| 2022-12-29 | 2.79 | Recorded |
| 2023-01-31 | 2.55 | Recorded |
| 2023-02-26 | 2.63 | Recorded |
| 2023-03-30 | 2.08 | Recorded |
| 2023-04-30 | 1.82 | Recorded |
| 2023-05-31 | 1.92 | Recorded |
| 2023-06-26 | 1.87 | Recorded |
| 2023-07-31 | 1.85 | Recorded |
| 2023-08-31 | 1.84 | Recorded |
| 2023-09-27 | 1.74 | Recorded |
| 2023-10-31 | 1.81 | Recorded |
| 2023-11-30 | 2.78 | Recorded |
| 2023-12-31 | 3.81 | Recorded |
| 2024-01-31 | 3.60 | Recorded |
| 2024-02-29 | 3.28 | Recorded |
| 2024-03-31 | 2.84 | Recorded |
| 2024-04-30 | 2.11 | Recorded |
| 2024-05-30 | 2.00 | Recorded |
| 2024-06-27 | 1.97 | Recorded |
| 2024-07-31 | 3.26 | Recorded |
| 2024-08-29 | 3.53 | Recorded |
| 2024-09-30 | 3.48 | Recorded |
| 2024-10-31 | 3.53 | Recorded |
| 2024-11-28 | 3.32 | Recorded |
| 2024-12-31 | 3.64 | Recorded |
| 2025-01-30 | 3.25 | Recorded |
| 2025-02-27 | 3.09 | Recorded |
| 2025-03-27 | 3.08 | Recorded |
| 2025-04-30 | 3.18 | Recorded |
| 2025-05-29 | 3.63 | Recorded |
| 2025-06-30 | 3.65 | Recorded |
| 2025-07-15 | 3.44 | Recorded |
| 2025-07-16 | 3.40 | Recorded |
| 2025-07-23 | 3.52 | Recorded |
| 2025-08-04 | 3.45 | Recorded |
| 2025-08-13 | 3.79 | Recorded |
| 2025-08-24 | 3.76 | Recorded |
| 2025-09-02 | 4.06 | Recorded |
| 2025-09-14 | 3.76 | Recorded |
| 2025-09-23 | 3.51 | Recorded |
| 2025-10-02 | 3.48 | Recorded |
| 2025-10-14 | 3.69 | Recorded |
| 2025-10-23 | 3.82 | Recorded |
| 2025-11-03 | 3.81 | Recorded |
| 2025-11-12 | 3.73 | Recorded |
| 2025-11-23 | 3.86 | Recorded |
| 2025-12-02 | 3.80 | Recorded |
| 2025-12-11 | 4.06 | Recorded |
| 2025-12-22 | 3.88 | Recorded |
| 2025-12-31 | 3.79 | Recorded |
| 2026-01-13 | 3.60 | Recorded |
| 2026-01-22 | 3.70 | Recorded |
| 2026-02-03 | 3.51 | Recorded |
| 2026-02-12 | 3.81 | Recorded |
| 2026-02-23 | 3.54 | Recorded |
| 2026-03-04 | 3.40 | Recorded |
| 2026-03-15 | 3.54 | Recorded |
| 2026-03-29 | 3.59 | Recorded |
| 2026-04-07 | 3.50 | Recorded |
| 2026-04-20 | 3.81 | Recorded |
| 2026-04-29 | 4.28 | Recorded |
| 2026-05-11 | 4.12 | Recorded |
| 2026-05-20 | 3.85 | Recorded |
| 2026-06-04 | 3.83 | Recorded |
| 2026-06-15 | 3.85 | Recorded |
| 2026-06-25 | 3.63 | Recorded |
| 2026-07-07 | 3.77 | Recorded |
| 2026-07-16 | 3.96 | Recorded |
Today's stats
Open
3.85 EGP
Day high
3.98 EGP
Day low
3.85 EGP
Volume
1.64M 1,640,604
Value traded
6.50 M EGP
Gap
0.00%
Price range
Current price 3.96 EGP — between low 3.55 EGP and high 4.00 EGP
Performance summary
- 1-week performance 5.32%
- 1-month performance 2.86%
- 3-month performance 10.00%
- 6-month performance 13.14%
- Year-to-date performance 4.49%
- 1-year performance 15.12%
- 5-year performance 8.20%
- All-time performance 62.91%
Valuation
| Market cap | 950 M EGP |
|---|
Company profile
| Shares outstanding | 246.8M 246,798,000 |
|---|---|
| Free float | 60,134,554 |
Technical indicators
| RSI | 59.10 |
|---|---|
| ATR | 0.11 |
| SMA 50 | 3.90 EGP |
| SMA 200 | 3.75 EGP |
| EMA 50 | 3.84 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Al Fanar Contracting Construction Trade Import & Export Co. | 13.38 EGP | −6.43% |
| Creast Mark For Contracting And Real Estate Development | 1.62 EGP | 4.52% |
| Egyptian Real Estate Group | 1.56 EGP | −4.88% |
| El-Saeed Contracting & Real Estate Investment Co. SCCD | 2.17 EGP | 2.84% |
| Giza General Contracting & Real Estate Investment | 0.729 EGP | 8.16% |
| Industrial & Engineering Enterprises Co. | 0.645 EGP | 6.09% |
| Maridive & Oil Services SAE | 0.550 USD | 3.00% |
| Nasr Co. for Civil Works | 6.62 EGP | 2.64% |
| Orascom Construction Plc | 712.00 EGP | 1.14% |
| Wadi Kom Ombo Land Reclamation | 310.00 EGP | −0.39% |
We publish market data as it arrives from the source. We do not give investment advice.