NCCW — Nasr Co. for Civil Works stock
Price6.62 EGP 2.64% · 0.170 EGP
Sector: Industrial Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.51 | Recorded |
| 2020-06-30 | 0.62 | Recorded |
| 2020-07-29 | 0.79 | Recorded |
| 2020-08-31 | 1.15 | Recorded |
| 2020-09-30 | 1.59 | Recorded |
| 2020-10-28 | 1.29 | Recorded |
| 2020-11-30 | 1.40 | Recorded |
| 2020-12-31 | 1.30 | Recorded |
| 2021-01-31 | 1.42 | Recorded |
| 2021-02-28 | 1.41 | Recorded |
| 2021-03-31 | 1.49 | Recorded |
| 2021-04-28 | 2.19 | Recorded |
| 2021-05-31 | 2.56 | Recorded |
| 2021-06-30 | 2.57 | Recorded |
| 2021-07-29 | 3.76 | Recorded |
| 2021-08-31 | 3.32 | Recorded |
| 2021-09-30 | 2.69 | Recorded |
| 2021-10-31 | 2.04 | Recorded |
| 2021-11-30 | 2.26 | Recorded |
| 2021-12-30 | 1.60 | Recorded |
| 2022-01-31 | 1.61 | Recorded |
| 2022-02-28 | 1.12 | Recorded |
| 2022-03-31 | 1.54 | Recorded |
| 2022-04-28 | 1.43 | Recorded |
| 2022-05-31 | 1.36 | Recorded |
| 2022-06-29 | 1.21 | Recorded |
| 2022-07-31 | 1.33 | Recorded |
| 2022-08-31 | 1.32 | Recorded |
| 2022-09-29 | 1.22 | Recorded |
| 2022-10-31 | 1.48 | Recorded |
| 2022-11-30 | 1.64 | Recorded |
| 2022-12-29 | 1.62 | Recorded |
| 2023-01-31 | 1.62 | Recorded |
| 2023-02-28 | 2.18 | Recorded |
| 2023-03-30 | 2.26 | Recorded |
| 2023-04-30 | 2.13 | Recorded |
| 2023-05-31 | 2.23 | Recorded |
| 2023-06-26 | 2.18 | Recorded |
| 2023-07-31 | 1.90 | Recorded |
| 2023-08-31 | 2.19 | Recorded |
| 2023-09-27 | 2.28 | Recorded |
| 2023-10-31 | 2.14 | Recorded |
| 2023-11-30 | 2.69 | Recorded |
| 2023-12-31 | 2.63 | Recorded |
| 2024-01-31 | 2.80 | Recorded |
| 2024-02-29 | 3.97 | Recorded |
| 2024-03-31 | 3.59 | Recorded |
| 2024-04-30 | 3.50 | Recorded |
| 2024-05-30 | 3.45 | Recorded |
| 2024-06-27 | 3.44 | Recorded |
| 2024-07-31 | 3.38 | Recorded |
| 2024-08-29 | 3.21 | Recorded |
| 2024-09-30 | 3.29 | Recorded |
| 2024-10-31 | 2.96 | Recorded |
| 2024-11-28 | 2.93 | Recorded |
| 2024-12-31 | 2.88 | Recorded |
| 2025-01-30 | 2.93 | Recorded |
| 2025-02-27 | 2.77 | Recorded |
| 2025-03-27 | 2.90 | Recorded |
| 2025-04-30 | 3.01 | Recorded |
| 2025-05-29 | 3.70 | Recorded |
| 2025-06-30 | 3.72 | Recorded |
| 2025-07-15 | 4.37 | Recorded |
| 2025-07-16 | 4.15 | Recorded |
| 2025-07-23 | 4.61 | Recorded |
| 2025-08-04 | 5.15 | Recorded |
| 2025-08-13 | 6.29 | Recorded |
| 2025-08-24 | 7.60 | Recorded |
| 2025-09-02 | 8.72 | Recorded |
| 2025-09-14 | 7.60 | Recorded |
| 2025-09-23 | 7.46 | Recorded |
| 2025-10-02 | 7.33 | Recorded |
| 2025-10-14 | 7.71 | Recorded |
| 2025-10-23 | 7.49 | Recorded |
| 2025-11-03 | 6.80 | Recorded |
| 2025-11-12 | 6.36 | Recorded |
| 2025-11-23 | 6.61 | Recorded |
| 2025-12-02 | 5.92 | Recorded |
| 2025-12-11 | 6.30 | Recorded |
| 2025-12-22 | 6.00 | Recorded |
| 2025-12-31 | 6.12 | Recorded |
| 2026-01-13 | 5.74 | Recorded |
| 2026-01-22 | 5.51 | Recorded |
| 2026-02-03 | 5.10 | Recorded |
| 2026-02-12 | 5.09 | Recorded |
| 2026-02-23 | 5.00 | Recorded |
| 2026-03-04 | 4.40 | Recorded |
| 2026-03-15 | 4.44 | Recorded |
| 2026-03-29 | 4.90 | Recorded |
| 2026-04-07 | 4.73 | Recorded |
| 2026-04-20 | 5.00 | Recorded |
| 2026-04-29 | 5.49 | Recorded |
| 2026-05-11 | 5.50 | Recorded |
| 2026-05-20 | 5.25 | Recorded |
| 2026-06-04 | 6.12 | Recorded |
| 2026-06-15 | 6.43 | Recorded |
| 2026-06-25 | 6.21 | Recorded |
| 2026-07-07 | 6.26 | Recorded |
| 2026-07-16 | 6.62 | Recorded |
Today's stats
Open
6.45 EGP
Day high
6.62 EGP
Day low
6.40 EGP
Volume
3.54M 3,537,217
Value traded
23.4 M EGP
Gap
0.00%
Price range
Current price 6.62 EGP — between low 5.82 EGP and high 6.97 EGP
Performance summary
- 1-week performance 9.24%
- 1-month performance 2.95%
- 3-month performance 32.14%
- 6-month performance 21.92%
- Year-to-date performance 8.17%
- 1-year performance 51.66%
- 5-year performance 90.41%
- All-time performance 2776.25%
Valuation
| Market cap | 1.35 B EGP |
|---|---|
| Enterprise value | 1.23 B EGP |
| Price / book | 4.12× |
Financials
| Total assets | 904 M EGP |
|---|---|
| Total debt | 1.22 M EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.17× |
Company profile
| Shares outstanding | 210.0M 210,000,000 |
|---|
Technical indicators
| RSI | 60.85 |
|---|---|
| ATR | 0.27 |
| SMA 50 | 5.95 EGP |
| SMA 200 | 5.89 EGP |
| EMA 50 | 5.98 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Al Fanar Contracting Construction Trade Import & Export Co. | 13.38 EGP | −6.43% |
| Creast Mark For Contracting And Real Estate Development | 1.62 EGP | 4.52% |
| Egyptian Real Estate Group | 1.56 EGP | −4.88% |
| El-Saeed Contracting & Real Estate Investment Co. SCCD | 2.17 EGP | 2.84% |
| Giza General Contracting & Real Estate Investment | 0.729 EGP | 8.16% |
| Industrial & Engineering Enterprises Co. | 0.645 EGP | 6.09% |
| Maridive & Oil Services SAE | 0.550 USD | 3.00% |
| Orascom Construction Plc | 712.00 EGP | 1.14% |
| Remco for Touristic Villages Construction | 3.96 EGP | 2.86% |
| Wadi Kom Ombo Land Reclamation | 310.00 EGP | −0.39% |
We publish market data as it arrives from the source. We do not give investment advice.