SWDY — El Sewedy Electric Company stock
Price91.41 EGP 1.01% · 0.910 EGP
Sector: Producer Manufacturing
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 7.64 | Recorded |
| 2020-06-30 | 6.63 | Recorded |
| 2020-07-29 | 6.72 | Recorded |
| 2020-08-31 | 7.51 | Recorded |
| 2020-09-30 | 6.86 | Recorded |
| 2020-10-28 | 7.41 | Recorded |
| 2020-11-30 | 9.11 | Recorded |
| 2020-12-31 | 9.81 | Recorded |
| 2021-01-31 | 10.17 | Recorded |
| 2021-02-28 | 9.40 | Recorded |
| 2021-03-31 | 9.02 | Recorded |
| 2021-04-28 | 8.03 | Recorded |
| 2021-05-31 | 8.00 | Recorded |
| 2021-06-30 | 8.48 | Recorded |
| 2021-07-29 | 8.82 | Recorded |
| 2021-08-31 | 8.69 | Recorded |
| 2021-09-30 | 8.17 | Recorded |
| 2021-10-31 | 8.58 | Recorded |
| 2021-11-30 | 8.40 | Recorded |
| 2021-12-30 | 9.83 | Recorded |
| 2022-01-31 | 9.19 | Recorded |
| 2022-02-28 | 8.30 | Recorded |
| 2022-03-31 | 8.26 | Recorded |
| 2022-04-28 | 7.83 | Recorded |
| 2022-05-31 | 7.25 | Recorded |
| 2022-06-29 | 6.06 | Recorded |
| 2022-07-31 | 6.74 | Recorded |
| 2022-08-31 | 7.10 | Recorded |
| 2022-09-29 | 7.55 | Recorded |
| 2022-10-31 | 8.52 | Recorded |
| 2022-11-30 | 9.25 | Recorded |
| 2022-12-29 | 11.95 | Recorded |
| 2023-01-31 | 12.79 | Recorded |
| 2023-02-28 | 13.80 | Recorded |
| 2023-03-30 | 15.00 | Recorded |
| 2023-04-30 | 17.71 | Recorded |
| 2023-05-31 | 19.30 | Recorded |
| 2023-06-26 | 20.37 | Recorded |
| 2023-07-31 | 18.85 | Recorded |
| 2023-08-31 | 23.15 | Recorded |
| 2023-09-27 | 23.53 | Recorded |
| 2023-10-31 | 27.12 | Recorded |
| 2023-11-30 | 27.20 | Recorded |
| 2023-12-31 | 29.00 | Recorded |
| 2024-01-31 | 32.20 | Recorded |
| 2024-02-29 | 35.00 | Recorded |
| 2024-03-31 | 31.50 | Recorded |
| 2024-04-30 | 31.05 | Recorded |
| 2024-05-30 | 44.51 | Recorded |
| 2024-06-27 | 47.26 | Recorded |
| 2024-07-31 | 47.40 | Recorded |
| 2024-08-29 | 57.61 | Recorded |
| 2024-09-30 | 72.50 | Recorded |
| 2024-10-31 | 88.26 | Recorded |
| 2024-11-28 | 89.31 | Recorded |
| 2024-12-31 | 75.88 | Recorded |
| 2025-01-30 | 82.90 | Recorded |
| 2025-02-27 | 80.43 | Recorded |
| 2025-03-27 | 81.50 | Recorded |
| 2025-04-30 | 82.00 | Recorded |
| 2025-05-29 | 81.75 | Recorded |
| 2025-06-30 | 75.07 | Recorded |
| 2025-07-15 | 75.80 | Recorded |
| 2025-07-16 | 77.20 | Recorded |
| 2025-07-22 | 76.55 | Recorded |
| 2025-08-03 | 74.48 | Recorded |
| 2025-08-12 | 78.74 | Recorded |
| 2025-08-21 | 77.00 | Recorded |
| 2025-09-01 | 74.90 | Recorded |
| 2025-09-11 | 74.77 | Recorded |
| 2025-09-22 | 72.99 | Recorded |
| 2025-10-01 | 73.84 | Recorded |
| 2025-10-13 | 77.78 | Recorded |
| 2025-10-23 | 76.95 | Recorded |
| 2025-11-03 | 75.97 | Recorded |
| 2025-11-12 | 81.07 | Recorded |
| 2025-11-23 | 76.53 | Recorded |
| 2025-12-02 | 76.39 | Recorded |
| 2025-12-11 | 75.61 | Recorded |
| 2025-12-22 | 75.86 | Recorded |
| 2025-12-31 | 78.25 | Recorded |
| 2026-01-13 | 78.51 | Recorded |
| 2026-01-22 | 82.73 | Recorded |
| 2026-02-03 | 80.01 | Recorded |
| 2026-02-12 | 78.52 | Recorded |
| 2026-02-23 | 80.15 | Recorded |
| 2026-03-04 | 78.00 | Recorded |
| 2026-03-15 | 78.30 | Recorded |
| 2026-03-29 | 77.93 | Recorded |
| 2026-04-07 | 78.40 | Recorded |
| 2026-04-20 | 81.50 | Recorded |
| 2026-04-29 | 86.70 | Recorded |
| 2026-05-11 | 90.20 | Recorded |
| 2026-05-20 | 88.28 | Recorded |
| 2026-06-04 | 88.54 | Recorded |
| 2026-06-15 | 86.40 | Recorded |
| 2026-06-25 | 86.96 | Recorded |
| 2026-07-07 | 89.50 | Recorded |
| 2026-07-16 | 91.41 | Recorded |
Today's stats
Open
90.50 EGP
Day high
91.50 EGP
Day low
90.50 EGP
Volume
249.31K 249,311
Value traded
22.8 M EGP
Gap
0.00%
Price range
Current price 91.41 EGP — between low 84.30 EGP and high 91.50 EGP
Performance summary
- 1-week performance 4.47%
- 1-month performance 5.80%
- 3-month performance 12.67%
- 6-month performance 15.71%
- Year-to-date performance 16.82%
- 1-year performance 20.59%
- 5-year performance 975.41%
- All-time performance 3851.89%
Valuation
| Market cap | 194 B EGP |
|---|---|
| Enterprise value | 225 B EGP |
| Price / book | 2.69× |
Financials
| Total assets | 379 B EGP |
|---|---|
| Total debt | 90.1 B EGP |
| Debt / equity | 1.24× |
| Current ratio | 1.15× |
Dividends
| Dividend yield | 2.04% |
|---|
Company profile
| Shares outstanding | 2.14B 2,140,780,000 |
|---|---|
| Free float | 249,105,442 |
Calendar
| Last earnings | 13 May 2026 |
|---|
Technical indicators
| RSI | 64.57 |
|---|---|
| ATR | 1.69 |
| SMA 50 | 88.07 EGP |
| SMA 200 | 80.38 EGP |
| EMA 50 | 86.98 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Acrow Misr | 102.00 EGP | 1.49% |
| Arab Ceramic Co. - Ceramica Remas | 1.42 EGP | 2.90% |
| Arab Valves Co. | 10.80 EGP | 1.12% |
| El Ezz Ceramics & Porcelain Co. (Gemma) | 32.66 EGP | −1.33% |
| Electro Cable Egypt | 2.20 EGP | −1.35% |
| Gadwa For Industrial Development | 0.848 EGP | 0.12% |
| Industrial Engineering Co. for Construction & Development | 41.98 EGP | −1.43% |
| Integrated Engineering Group S.A.E | 0.455 EGP | 0.89% |
| Lecico Egypt SAE | 32.19 EGP | −0.74% |
| Misr National Steel | 9.59 EGP | 0.74% |
We publish market data as it arrives from the source. We do not give investment advice.