Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ATQA — Misr National Steel stock

Price9.59 EGP 0.74% · 0.070 EGP

Sector: Producer Manufacturing

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.82	Recorded
2020-06-30	0.94	Recorded
2020-07-29	0.88	Recorded
2020-08-31	1.39	Recorded
2020-09-30	1.34	Recorded
2020-10-28	1.29	Recorded
2020-11-30	1.28	Recorded
2020-12-31	1.23	Recorded
2021-01-31	1.38	Recorded
2021-02-28	1.40	Recorded
2021-03-31	0.95	Recorded
2021-04-28	1.10	Recorded
2021-05-31	1.15	Recorded
2021-06-30	1.36	Recorded
2021-07-29	1.52	Recorded
2021-08-31	1.53	Recorded
2021-09-30	1.74	Recorded
2021-10-31	1.50	Recorded
2021-11-30	1.17	Recorded
2021-12-30	1.13	Recorded
2022-01-31	1.07	Recorded
2022-02-28	1.00	Recorded
2022-03-31	1.05	Recorded
2022-04-28	1.02	Recorded
2022-05-31	0.90	Recorded
2022-06-29	0.86	Recorded
2022-07-31	0.87	Recorded
2022-08-31	1.14	Recorded
2022-09-29	1.17	Recorded
2022-10-31	1.04	Recorded
2022-11-30	1.14	Recorded
2022-12-29	1.21	Recorded
2023-01-31	1.12	Recorded
2023-02-28	1.43	Recorded
2023-03-30	1.89	Recorded
2023-04-30	1.80	Recorded
2023-05-31	1.73	Recorded
2023-06-26	1.47	Recorded
2023-07-31	1.68	Recorded
2023-08-31	1.80	Recorded
2023-09-27	1.73	Recorded
2023-10-31	2.04	Recorded
2023-11-30	2.16	Recorded
2023-12-31	2.45	Recorded
2024-01-31	4.01	Recorded
2024-02-29	4.10	Recorded
2024-03-31	3.01	Recorded
2024-04-30	2.90	Recorded
2024-05-30	3.02	Recorded
2024-06-27	3.14	Recorded
2024-07-31	3.68	Recorded
2024-08-29	4.41	Recorded
2024-09-30	4.77	Recorded
2024-10-31	5.15	Recorded
2024-11-28	5.25	Recorded
2024-12-31	5.16	Recorded
2025-01-30	5.75	Recorded
2025-02-27	6.05	Recorded
2025-03-27	9.54	Recorded
2025-04-30	9.41	Recorded
2025-05-29	11.24	Recorded
2025-06-30	10.06	Recorded
2025-07-15	10.38	Recorded
2025-07-16	10.21	Recorded
2025-07-23	10.35	Recorded
2025-08-04	10.81	Recorded
2025-08-13	11.66	Recorded
2025-08-24	11.91	Recorded
2025-09-02	11.65	Recorded
2025-09-14	10.99	Recorded
2025-09-23	10.27	Recorded
2025-10-02	11.41	Recorded
2025-10-14	10.80	Recorded
2025-10-23	10.60	Recorded
2025-11-03	10.56	Recorded
2025-11-12	10.28	Recorded
2025-11-23	9.74	Recorded
2025-12-02	9.23	Recorded
2025-12-11	9.32	Recorded
2025-12-22	9.65	Recorded
2025-12-31	10.07	Recorded
2026-01-13	9.70	Recorded
2026-01-22	9.48	Recorded
2026-02-03	9.47	Recorded
2026-02-12	9.45	Recorded
2026-02-23	9.09	Recorded
2026-03-04	8.00	Recorded
2026-03-15	8.30	Recorded
2026-03-29	8.80	Recorded
2026-04-07	8.46	Recorded
2026-04-20	9.50	Recorded
2026-04-29	10.27	Recorded
2026-05-11	9.93	Recorded
2026-05-20	9.42	Recorded
2026-06-04	10.03	Recorded
2026-06-15	9.41	Recorded
2026-06-25	9.47	Recorded
2026-07-07	9.77	Recorded
2026-07-16	9.59	Recorded

Today's stats

Open

9.52 EGP

Day high

9.69 EGP

Day low

9.49 EGP

Volume

2.3M 2,296,620

Value traded

22.0 M EGP

Gap

0.00%

Price range

9.21 EGP

9.88 EGP

Performance summary

1-week performance 0.84%
1-month performance 1.91%
3-month performance 0.52%
6-month performance 2.02%
Year-to-date performance 4.77%
1-year performance 7.61%
5-year performance 621.60%
All-time performance 7571.99%

Valuation

Market cap	11.4 B EGP

Company profile

Shares outstanding	1.2B 1,200,000,000
Free float	131,506,800

Technical indicators

RSI	50.97
ATR	0.22
SMA 50	9.71 EGP
SMA 200	9.68 EGP
EMA 50	9.56 EGP

Stocks in the same sector

Company	Price	Change %
Acrow Misr	102.00 EGP	1.49%
Arab Ceramic Co. - Ceramica Remas	1.42 EGP	2.90%
Arab Valves Co.	10.80 EGP	1.12%
El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%
El Sewedy Electric Company	91.41 EGP	1.01%
Electro Cable Egypt	2.20 EGP	−1.35%
Gadwa For Industrial Development	0.848 EGP	0.12%
Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%
Integrated Engineering Group S.A.E	0.455 EGP	0.89%
Lecico Egypt SAE	32.19 EGP	−0.74%

We publish market data as it arrives from the source. We do not give investment advice.