Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ARVA — Arab Valves Co. stock

Price10.80 EGP 1.12% · 0.120 EGP

Sector: Producer Manufacturing

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.67	Recorded
2020-06-30	1.22	Recorded
2020-07-29	1.01	Recorded
2020-08-31	1.70	Recorded
2020-09-30	1.74	Recorded
2020-10-28	2.00	Recorded
2020-11-30	3.56	Recorded
2020-12-31	2.36	Recorded
2021-01-31	2.41	Recorded
2021-02-28	2.10	Recorded
2021-03-31	1.66	Recorded
2021-04-28	1.93	Recorded
2021-05-31	1.74	Recorded
2021-06-30	1.68	Recorded
2021-07-29	2.09	Recorded
2021-08-31	2.25	Recorded
2021-09-30	2.72	Recorded
2021-10-31	1.50	Recorded
2021-11-30	1.65	Recorded
2021-12-30	1.60	Recorded
2022-01-31	1.41	Recorded
2022-02-28	1.12	Recorded
2022-03-31	1.20	Recorded
2022-04-28	1.05	Recorded
2022-05-31	0.98	Recorded
2022-06-29	1.03	Recorded
2022-07-31	1.06	Recorded
2022-08-31	1.50	Recorded
2022-09-29	1.48	Recorded
2022-10-31	1.25	Recorded
2022-11-30	1.35	Recorded
2022-12-29	1.36	Recorded
2023-01-31	1.24	Recorded
2023-02-28	1.28	Recorded
2023-03-30	1.22	Recorded
2023-04-30	1.32	Recorded
2023-05-31	1.56	Recorded
2023-06-26	1.42	Recorded
2023-07-31	1.45	Recorded
2023-08-31	1.71	Recorded
2023-09-27	1.52	Recorded
2023-10-31	1.60	Recorded
2023-11-30	2.05	Recorded
2023-12-31	1.92	Recorded
2024-01-31	2.21	Recorded
2024-02-29	2.21	Recorded
2024-03-31	1.68	Recorded
2024-04-30	1.55	Recorded
2024-05-30	1.57	Recorded
2024-06-27	1.60	Recorded
2024-07-31	1.72	Recorded
2024-08-29	1.89	Recorded
2024-09-30	1.88	Recorded
2024-10-31	2.24	Recorded
2024-11-28	4.12	Recorded
2024-12-31	4.02	Recorded
2025-01-30	4.21	Recorded
2025-02-27	6.68	Recorded
2025-03-27	6.42	Recorded
2025-04-30	5.29	Recorded
2025-05-29	4.55	Recorded
2025-06-30	4.11	Recorded
2025-07-15	4.02	Recorded
2025-07-16	3.99	Recorded
2025-07-23	3.87	Recorded
2025-08-04	4.10	Recorded
2025-08-13	4.70	Recorded
2025-08-24	5.81	Recorded
2025-09-02	6.27	Recorded
2025-09-14	6.87	Recorded
2025-09-23	7.18	Recorded
2025-10-02	7.84	Recorded
2025-10-14	7.88	Recorded
2025-10-23	7.99	Recorded
2025-11-03	7.65	Recorded
2025-11-12	7.52	Recorded
2025-11-23	9.01	Recorded
2025-12-02	8.75	Recorded
2025-12-11	8.77	Recorded
2025-12-22	8.44	Recorded
2025-12-31	8.16	Recorded
2026-01-13	8.04	Recorded
2026-01-22	8.38	Recorded
2026-02-03	8.10	Recorded
2026-02-12	7.70	Recorded
2026-02-23	6.88	Recorded
2026-03-04	6.42	Recorded
2026-03-15	8.20	Recorded
2026-03-29	7.33	Recorded
2026-04-07	7.23	Recorded
2026-04-20	7.29	Recorded
2026-04-29	8.29	Recorded
2026-05-11	9.01	Recorded
2026-05-20	8.70	Recorded
2026-06-04	10.58	Recorded
2026-06-15	11.84	Recorded
2026-06-25	11.29	Recorded
2026-07-07	11.20	Recorded
2026-07-16	10.80	Recorded

Today's stats

Open

10.68 EGP

Day high

11.06 EGP

Day low

10.68 EGP

Volume

1.41M 1,407,432

Value traded

15.2 M EGP

Gap

0.00%

Price range

10.50 EGP

11.60 EGP

Performance summary

1-week performance 0.18%
1-month performance 8.78%
3-month performance 38.82%
6-month performance 27.66%
Year-to-date performance 32.35%
1-year performance 168.66%
5-year performance 487.60%
All-time performance 570.06%

Valuation

Market cap	800 M EGP

Company profile

Shares outstanding	74.94M 74,942,800

Technical indicators

RSI	51.88
ATR	0.46
SMA 50	10.16 EGP
SMA 200	8.43 EGP
EMA 50	10.17 EGP

Stocks in the same sector

Company	Price	Change %
Acrow Misr	102.00 EGP	1.49%
Arab Ceramic Co. - Ceramica Remas	1.42 EGP	2.90%
El Ezz Ceramics & Porcelain Co. (Gemma)	32.66 EGP	−1.33%
El Sewedy Electric Company	91.41 EGP	1.01%
Electro Cable Egypt	2.20 EGP	−1.35%
Gadwa For Industrial Development	0.848 EGP	0.12%
Industrial Engineering Co. for Construction & Development	41.98 EGP	−1.43%
Integrated Engineering Group S.A.E	0.455 EGP	0.89%
Lecico Egypt SAE	32.19 EGP	−0.74%
Misr National Steel	9.59 EGP	0.74%

We publish market data as it arrives from the source. We do not give investment advice.