GGRN — Gogreen for Agricultural Investment and Development Company stock
Price1.44 EGP 0.69% · −0.010 EGP
Sector: Commercial Services
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2025-02-27 | 1.18 | Recorded |
| 2025-03-27 | 1.12 | Recorded |
| 2025-04-30 | 1.27 | Recorded |
| 2025-05-29 | 1.01 | Recorded |
| 2025-06-30 | 0.90 | Recorded |
| 2025-07-15 | 0.84 | Recorded |
| 2025-07-16 | 0.84 | Recorded |
| 2025-07-23 | 0.98 | Recorded |
| 2025-08-04 | 1.08 | Recorded |
| 2025-08-13 | 1.13 | Recorded |
| 2025-08-24 | 1.33 | Recorded |
| 2025-09-02 | 1.26 | Recorded |
| 2025-09-14 | 1.16 | Recorded |
| 2025-09-23 | 1.10 | Recorded |
| 2025-10-02 | 1.32 | Recorded |
| 2025-10-14 | 1.49 | Recorded |
| 2025-10-23 | 1.62 | Recorded |
| 2025-11-03 | 1.98 | Recorded |
| 2025-11-12 | 2.14 | Recorded |
| 2025-11-23 | 2.75 | Recorded |
| 2025-12-02 | 2.40 | Recorded |
| 2025-12-11 | 2.66 | Recorded |
| 2025-12-22 | 2.72 | Recorded |
| 2025-12-31 | 2.46 | Recorded |
| 2026-01-13 | 2.40 | Recorded |
| 2026-01-22 | 2.34 | Recorded |
| 2026-02-03 | 2.21 | Recorded |
| 2026-02-12 | 2.33 | Recorded |
| 2026-02-23 | 2.13 | Recorded |
| 2026-03-04 | 2.11 | Recorded |
| 2026-03-15 | 2.36 | Recorded |
| 2026-03-29 | 2.00 | Recorded |
| 2026-04-07 | 2.15 | Recorded |
| 2026-04-20 | 2.40 | Recorded |
| 2026-04-29 | 2.43 | Recorded |
| 2026-05-11 | 1.98 | Recorded |
| 2026-05-20 | 1.46 | Recorded |
| 2026-06-04 | 1.52 | Recorded |
| 2026-06-15 | 1.49 | Recorded |
| 2026-06-25 | 1.39 | Recorded |
| 2026-07-07 | 1.49 | Recorded |
| 2026-07-16 | 1.44 | Recorded |
Today's stats
Open
1.45 EGP
Day high
1.46 EGP
Day low
1.44 EGP
Volume
6.22M 6,219,176
Value traded
8.96 M EGP
Gap
0.00%
Price range
Current price 1.44 EGP — between low 1.33 EGP and high 1.50 EGP
Performance summary
- 1-week performance 0.69%
- 1-month performance 3.36%
- 3-month performance 36.28%
- 6-month performance 40.98%
- Year-to-date performance 41.46%
- 1-year performance 71.02%
- 5-year performance 18.64%
- All-time performance 18.64%
Technical indicators
| RSI | 40.43 |
|---|---|
| ATR | 0.05 |
| SMA 50 | 1.64 EGP |
| SMA 200 | 2.04 EGP |
| EMA 50 | 1.63 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Egyptian Modern Education Systems | 0.729 EGP | −0.55% |
| National Printing | 28.06 EGP | 7.10% |
| Raya Contact Center | 10.19 EGP | −1.74% |
| Sues Canal Co. for Technology Settling | 612.60 EGP | 0.49% |
| TransOceans Tours | 0.033 USD | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.