Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

MOED — Egyptian Modern Education Systems stock

Price0.729 EGP 0.55% · −0.004 EGP

Sector: Commercial Services

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	0.07	Recorded
2020-05-31	0.06	Recorded
2020-06-30	0.07	Recorded
2020-07-29	0.06	Recorded
2020-08-31	0.08	Recorded
2020-09-30	0.09	Recorded
2020-10-28	0.10	Recorded
2020-11-30	0.11	Recorded
2020-12-31	0.11	Recorded
2021-01-31	0.11	Recorded
2021-02-28	0.12	Recorded
2021-03-31	0.11	Recorded
2021-04-28	0.11	Recorded
2021-05-31	0.09	Recorded
2021-06-30	0.11	Recorded
2021-07-29	0.13	Recorded
2021-08-31	0.19	Recorded
2021-09-30	0.22	Recorded
2021-10-31	0.16	Recorded
2021-11-30	0.14	Recorded
2021-12-30	0.14	Recorded
2022-01-31	0.18	Recorded
2022-02-28	0.17	Recorded
2022-03-31	0.16	Recorded
2022-04-28	0.16	Recorded
2022-05-31	0.16	Recorded
2022-06-29	0.15	Recorded
2022-07-31	0.14	Recorded
2022-08-31	0.15	Recorded
2022-09-29	0.15	Recorded
2022-10-31	0.14	Recorded
2022-11-30	0.14	Recorded
2022-12-29	0.15	Recorded
2023-01-31	0.14	Recorded
2023-02-28	0.14	Recorded
2023-03-30	0.12	Recorded
2023-04-30	0.12	Recorded
2023-05-31	0.14	Recorded
2023-06-26	0.17	Recorded
2023-07-31	0.16	Recorded
2023-08-31	0.16	Recorded
2023-09-27	0.22	Recorded
2023-10-31	0.20	Recorded
2023-11-30	0.21	Recorded
2023-12-31	0.45	Recorded
2024-01-31	0.45	Recorded
2024-02-29	0.37	Recorded
2024-03-31	0.28	Recorded
2024-04-30	0.26	Recorded
2024-05-30	0.26	Recorded
2024-06-27	0.23	Recorded
2024-07-31	0.30	Recorded
2024-08-29	0.34	Recorded
2024-09-30	0.36	Recorded
2024-10-31	0.35	Recorded
2024-11-28	0.34	Recorded
2024-12-31	0.34	Recorded
2025-01-30	0.40	Recorded
2025-02-27	0.40	Recorded
2025-03-27	0.35	Recorded
2025-04-30	0.40	Recorded
2025-05-29	0.48	Recorded
2025-06-30	0.49	Recorded
2025-07-15	0.47	Recorded
2025-07-16	0.46	Recorded
2025-07-23	0.45	Recorded
2025-08-04	0.47	Recorded
2025-08-13	0.44	Recorded
2025-08-24	0.45	Recorded
2025-09-02	0.51	Recorded
2025-09-14	0.54	Recorded
2025-09-23	0.49	Recorded
2025-10-02	0.54	Recorded
2025-10-14	0.58	Recorded
2025-10-23	0.61	Recorded
2025-11-03	0.68	Recorded
2025-11-12	0.68	Recorded
2025-11-23	0.74	Recorded
2025-12-02	0.83	Recorded
2025-12-11	0.88	Recorded
2025-12-22	0.95	Recorded
2025-12-31	0.85	Recorded
2026-01-13	0.84	Recorded
2026-01-22	0.92	Recorded
2026-02-03	0.97	Recorded
2026-02-12	0.90	Recorded
2026-02-23	0.89	Recorded
2026-03-04	0.86	Recorded
2026-03-15	0.86	Recorded
2026-03-29	0.85	Recorded
2026-04-07	0.82	Recorded
2026-04-20	0.82	Recorded
2026-04-29	0.81	Recorded
2026-05-11	0.83	Recorded
2026-05-20	0.71	Recorded
2026-06-04	0.70	Recorded
2026-06-15	0.71	Recorded
2026-06-25	0.67	Recorded
2026-07-07	0.70	Recorded
2026-07-16	0.73	Recorded

Today's stats

Open

0.733 EGP

Day high

0.737 EGP

Day low

0.727 EGP

Volume

13.32M 13,316,735

Value traded

9.71 M EGP

Gap

0.00%

Price range

0.651 EGP

0.738 EGP

Performance summary

1-week performance 5.50%
1-month performance 2.53%
3-month performance 12.59%
6-month performance 14.34%
Year-to-date performance 14.44%
1-year performance 55.11%
5-year performance 483.52%
All-time performance 755.33%

Valuation

Market cap	737 M EGP
Enterprise value	734 M EGP
Price / book	5.98×

Financials

Total assets	207 M EGP
Total debt	80.4 K EGP
Debt / equity	0.00×
Current ratio	0.79×

Company profile

Shares outstanding	1.01B 1,005,030,000

Technical indicators

RSI	57.32
ATR	0.02
SMA 50	0.728 EGP
SMA 200	0.771 EGP
EMA 50	0.730 EGP

Stocks in the same sector

Company	Price	Change %
Gogreen for Agricultural Investment and Development Company	1.44 EGP	−0.69%
National Printing	28.06 EGP	7.10%
Raya Contact Center	10.19 EGP	−1.74%
Sues Canal Co. for Technology Settling	612.60 EGP	0.49%
TransOceans Tours	0.033 USD	0.00%

We publish market data as it arrives from the source. We do not give investment advice.