Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

RACC — Raya Contact Center stock

Price10.19 EGP 1.74% · −0.180 EGP

Sector: Commercial Services

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	2.11	Recorded
2020-06-30	2.74	Recorded
2020-07-29	2.51	Recorded
2020-08-31	3.55	Recorded
2020-09-30	3.36	Recorded
2020-10-28	3.17	Recorded
2020-11-30	3.27	Recorded
2020-12-31	3.30	Recorded
2021-01-31	3.99	Recorded
2021-02-28	4.40	Recorded
2021-03-31	3.54	Recorded
2021-04-28	3.05	Recorded
2021-05-31	3.32	Recorded
2021-06-30	3.32	Recorded
2021-07-29	4.01	Recorded
2021-08-31	4.45	Recorded
2021-09-30	3.36	Recorded
2021-10-31	3.43	Recorded
2021-11-30	2.91	Recorded
2021-12-30	2.97	Recorded
2022-01-31	2.88	Recorded
2022-02-28	2.16	Recorded
2022-03-31	2.41	Recorded
2022-04-28	2.39	Recorded
2022-05-31	2.00	Recorded
2022-06-29	2.15	Recorded
2022-07-31	2.54	Recorded
2022-08-31	2.66	Recorded
2022-09-29	2.51	Recorded
2022-10-31	2.64	Recorded
2022-11-30	2.81	Recorded
2022-12-29	3.11	Recorded
2023-01-31	2.59	Recorded
2023-02-28	2.52	Recorded
2023-03-30	2.15	Recorded
2023-04-30	2.41	Recorded
2023-05-31	2.59	Recorded
2023-06-26	2.54	Recorded
2023-07-31	2.41	Recorded
2023-08-31	2.93	Recorded
2023-09-27	2.84	Recorded
2023-10-31	3.66	Recorded
2023-11-30	4.95	Recorded
2023-12-31	5.61	Recorded
2024-01-31	5.32	Recorded
2024-02-29	5.57	Recorded
2024-03-31	5.62	Recorded
2024-04-30	5.38	Recorded
2024-05-30	5.80	Recorded
2024-06-27	6.27	Recorded
2024-07-31	6.44	Recorded
2024-08-29	6.34	Recorded
2024-09-30	6.76	Recorded
2024-10-31	6.18	Recorded
2024-11-28	6.40	Recorded
2024-12-31	7.48	Recorded
2025-01-30	7.11	Recorded
2025-02-27	6.78	Recorded
2025-03-27	6.97	Recorded
2025-04-30	7.53	Recorded
2025-05-29	7.05	Recorded
2025-06-30	7.35	Recorded
2025-07-15	7.24	Recorded
2025-07-16	7.19	Recorded
2025-07-23	6.80	Recorded
2025-08-04	7.33	Recorded
2025-08-13	7.38	Recorded
2025-08-24	7.24	Recorded
2025-09-02	7.19	Recorded
2025-09-14	7.15	Recorded
2025-09-23	7.20	Recorded
2025-10-02	8.90	Recorded
2025-10-14	10.80	Recorded
2025-10-23	9.75	Recorded
2025-11-03	10.37	Recorded
2025-11-12	10.03	Recorded
2025-11-23	8.86	Recorded
2025-12-02	8.40	Recorded
2025-12-11	8.89	Recorded
2025-12-22	8.51	Recorded
2025-12-31	8.39	Recorded
2026-01-13	7.96	Recorded
2026-01-22	8.21	Recorded
2026-02-03	8.36	Recorded
2026-02-12	8.27	Recorded
2026-02-23	8.90	Recorded
2026-03-04	8.52	Recorded
2026-03-15	8.48	Recorded
2026-03-29	8.47	Recorded
2026-04-07	8.61	Recorded
2026-04-20	8.84	Recorded
2026-04-29	9.34	Recorded
2026-05-11	10.20	Recorded
2026-05-20	9.71	Recorded
2026-06-04	10.02	Recorded
2026-06-15	9.71	Recorded
2026-06-25	9.80	Recorded
2026-07-07	10.27	Recorded
2026-07-16	10.19	Recorded

Today's stats

Open

10.37 EGP

Day high

10.45 EGP

Day low

10.15 EGP

Volume

2.24M 2,235,116

Value traded

22.8 M EGP

Gap

0.00%

Price range

9.36 EGP

10.89 EGP

Performance summary

1-week performance 2.41%
1-month performance 5.27%
3-month performance 12.97%
6-month performance 31.82%
Year-to-date performance 21.45%
1-year performance 39.78%
5-year performance 206.93%
All-time performance 3976.00%

Valuation

Market cap	2.07 B EGP
Enterprise value	2.25 B EGP
Price / book	1.69×

Financials

Total assets	2.67 B EGP
Total debt	699 M EGP
Debt / equity	0.57×
Current ratio	2.04×

Company profile

Shares outstanding	199.21M 199,206,000
Free float	92,881,989

Technical indicators

RSI	54.68
ATR	0.32
SMA 50	9.96 EGP
SMA 200	9.09 EGP
EMA 50	9.82 EGP

Stocks in the same sector

Company	Price	Change %
Egyptian Modern Education Systems	0.729 EGP	−0.55%
Gogreen for Agricultural Investment and Development Company	1.44 EGP	−0.69%
National Printing	28.06 EGP	7.10%
Sues Canal Co. for Technology Settling	612.60 EGP	0.49%
TransOceans Tours	0.033 USD	0.00%

We publish market data as it arrives from the source. We do not give investment advice.