Gold 21K5,912.50 0.21%US Dollar51.37 0.06%Euro58.08 0.96%British Pound67.66 0.82%Silver 92592.50 1.09%Gold pound47,200.00 0.42%EGX3053,627.30 0.19%

AMII — Arabian Metal Industries and Industrial Investments stock

Price13.80 EGP

Sector: Producer Manufacturing

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.67	Recorded
2020-06-30	1.22	Recorded
2020-07-29	1.01	Recorded
2020-08-31	1.70	Recorded
2020-09-30	1.74	Recorded
2020-10-28	2.00	Recorded
2020-11-30	3.56	Recorded
2020-12-31	2.36	Recorded
2021-01-31	2.41	Recorded
2021-02-28	2.10	Recorded
2021-03-31	1.66	Recorded
2021-04-28	1.93	Recorded
2021-05-31	1.74	Recorded
2021-06-30	1.68	Recorded
2021-07-29	2.09	Recorded
2021-08-31	2.25	Recorded
2021-09-30	2.72	Recorded
2021-10-31	1.50	Recorded
2021-11-30	1.65	Recorded
2021-12-30	1.60	Recorded
2022-01-31	1.41	Recorded
2022-02-28	1.12	Recorded
2022-03-31	1.20	Recorded
2022-04-28	1.05	Recorded
2022-05-31	0.98	Recorded
2022-06-29	1.03	Recorded
2022-07-31	1.06	Recorded
2022-08-31	1.50	Recorded
2022-09-29	1.48	Recorded
2022-10-31	1.25	Recorded
2022-11-30	1.35	Recorded
2022-12-29	1.36	Recorded
2023-01-31	1.24	Recorded
2023-02-28	1.28	Recorded
2023-03-30	1.22	Recorded
2023-04-30	1.32	Recorded
2023-05-31	1.56	Recorded
2023-06-26	1.42	Recorded
2023-07-31	1.45	Recorded
2023-08-31	1.71	Recorded
2023-09-27	1.52	Recorded
2023-10-31	1.60	Recorded
2023-11-30	2.05	Recorded
2023-12-31	1.92	Recorded
2024-01-31	2.21	Recorded
2024-02-29	2.21	Recorded
2024-03-31	1.68	Recorded
2024-04-30	1.55	Recorded
2024-05-30	1.57	Recorded
2024-06-27	1.60	Recorded
2024-07-31	1.72	Recorded
2024-08-29	1.89	Recorded
2024-09-30	1.88	Recorded
2024-10-31	2.24	Recorded
2024-11-28	4.12	Recorded
2024-12-31	4.02	Recorded
2025-01-30	4.21	Recorded
2025-02-27	6.68	Recorded
2025-03-27	6.42	Recorded
2025-04-30	5.29	Recorded
2025-05-29	4.55	Recorded
2025-06-30	4.11	Recorded
2025-07-28	4.14	Recorded
2025-07-29	4.01	Recorded
2025-08-04	4.10	Recorded
2025-08-13	4.70	Recorded
2025-08-24	5.81	Recorded
2025-09-02	6.27	Recorded
2025-09-14	6.87	Recorded
2025-09-23	7.18	Recorded
2025-10-02	7.84	Recorded
2025-10-14	7.88	Recorded
2025-10-23	7.99	Recorded
2025-11-03	7.65	Recorded
2025-11-12	7.52	Recorded
2025-11-23	9.01	Recorded
2025-12-02	8.75	Recorded
2025-12-11	8.77	Recorded
2025-12-22	8.44	Recorded
2025-12-31	8.16	Recorded
2026-01-13	8.04	Recorded
2026-01-22	8.38	Recorded
2026-02-03	8.10	Recorded
2026-02-12	7.70	Recorded
2026-02-23	6.88	Recorded
2026-03-04	6.42	Recorded
2026-03-15	8.20	Recorded
2026-03-29	7.33	Recorded
2026-04-07	7.23	Recorded
2026-04-20	7.29	Recorded
2026-04-29	8.29	Recorded
2026-05-11	9.01	Recorded
2026-05-20	8.70	Recorded
2026-06-04	10.58	Recorded
2026-06-15	11.84	Recorded
2026-06-25	11.29	Recorded
2026-07-07	11.20	Recorded
2026-07-16	10.80	Recorded
2026-07-29	13.80	Recorded

Today's stats

Open

12.08 EGP

Day high

13.80 EGP

Day low

11.80 EGP

Volume

6.21M 6,212,143

Value traded

85.7 M EGP

Performance summary

Year-to-date performance 14.24%
All-time performance 14.24%

Valuation

Market cap	905 M EGP

Company profile

Shares outstanding	74.94M 74,942,800

Stocks in the same sector

Company	Price	Change %
Arab Ceramic Co. - Ceramica Remas	1.30 EGP	−2.99%
El Ezz Ceramics & Porcelain Co. (Gemma)	33.63 EGP	−0.39%
El Sewedy Electric Company	94.95 EGP	−0.49%
Electro Cable Egypt	2.17 EGP	−1.36%
Gadwa For Industrial Development	0.829 EGP	−2.59%
Industrial Engineering Co. for Construction & Development	42.84 EGP	−1.40%
Integrated Engineering Group S.A.E	0.536 EGP	1.90%
Lecico Egypt SAE	34.75 EGP	−2.00%
Misr National Steel	10.05 EGP	−0.69%

We publish market data as it arrives from the source. We do not give investment advice.