Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

RAYA — Raya Holding for Financial Investments SAE stock

Price7.89 EGP 1.00% · −0.080 EGP

Sector: Technology Services

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.27	Recorded
2020-06-30	0.25	Recorded
2020-07-29	0.26	Recorded
2020-08-31	0.32	Recorded
2020-09-30	0.35	Recorded
2020-10-28	0.40	Recorded
2020-11-30	0.40	Recorded
2020-12-31	0.37	Recorded
2021-01-31	0.95	Recorded
2021-02-28	1.29	Recorded
2021-03-31	1.32	Recorded
2021-04-28	1.50	Recorded
2021-05-31	1.51	Recorded
2021-06-30	1.50	Recorded
2021-07-29	1.48	Recorded
2021-08-31	1.38	Recorded
2021-09-30	1.26	Recorded
2021-10-31	1.34	Recorded
2021-11-30	1.24	Recorded
2021-12-30	1.19	Recorded
2022-01-31	1.26	Recorded
2022-02-28	1.02	Recorded
2022-03-31	1.17	Recorded
2022-04-28	1.11	Recorded
2022-05-31	0.95	Recorded
2022-06-29	0.92	Recorded
2022-07-31	0.95	Recorded
2022-08-31	1.26	Recorded
2022-09-29	1.38	Recorded
2022-10-31	1.33	Recorded
2022-11-30	1.33	Recorded
2022-12-29	1.59	Recorded
2023-01-31	1.27	Recorded
2023-02-28	1.33	Recorded
2023-03-30	1.12	Recorded
2023-04-30	1.22	Recorded
2023-05-31	1.25	Recorded
2023-06-26	1.18	Recorded
2023-07-31	1.11	Recorded
2023-08-31	1.23	Recorded
2023-09-27	1.13	Recorded
2023-10-31	1.14	Recorded
2023-11-30	1.47	Recorded
2023-12-31	1.40	Recorded
2024-01-31	2.25	Recorded
2024-02-29	2.40	Recorded
2024-03-31	2.12	Recorded
2024-04-30	1.68	Recorded
2024-05-30	1.78	Recorded
2024-06-27	2.08	Recorded
2024-07-31	2.26	Recorded
2024-08-29	2.61	Recorded
2024-09-30	2.81	Recorded
2024-10-31	3.34	Recorded
2024-11-28	2.99	Recorded
2024-12-31	2.81	Recorded
2025-01-30	2.62	Recorded
2025-02-27	2.43	Recorded
2025-03-27	2.36	Recorded
2025-04-30	2.94	Recorded
2025-05-29	2.74	Recorded
2025-06-30	3.15	Recorded
2025-07-15	3.25	Recorded
2025-07-16	3.38	Recorded
2025-07-23	3.19	Recorded
2025-08-04	3.14	Recorded
2025-08-13	3.21	Recorded
2025-08-24	3.16	Recorded
2025-09-02	3.14	Recorded
2025-09-14	3.04	Recorded
2025-09-23	2.87	Recorded
2025-10-02	2.87	Recorded
2025-10-14	2.86	Recorded
2025-10-23	2.87	Recorded
2025-11-03	2.90	Recorded
2025-11-12	2.98	Recorded
2025-11-23	2.84	Recorded
2025-12-02	2.78	Recorded
2025-12-11	2.94	Recorded
2025-12-22	3.33	Recorded
2025-12-31	3.46	Recorded
2026-01-13	3.70	Recorded
2026-01-22	3.89	Recorded
2026-02-03	4.90	Recorded
2026-02-12	4.62	Recorded
2026-02-23	5.35	Recorded
2026-03-04	5.43	Recorded
2026-03-15	5.23	Recorded
2026-03-29	5.17	Recorded
2026-04-07	5.23	Recorded
2026-04-20	5.42	Recorded
2026-04-29	6.86	Recorded
2026-05-11	7.28	Recorded
2026-05-20	7.11	Recorded
2026-06-04	7.55	Recorded
2026-06-15	7.00	Recorded
2026-06-25	7.40	Recorded
2026-07-07	8.05	Recorded
2026-07-16	7.89	Recorded

Today's stats

Open

7.97 EGP

Day high

8.06 EGP

Day low

7.85 EGP

Volume

12.04M 12,037,696

Value traded

95.0 M EGP

Gap

0.00%

Price range

6.98 EGP

8.49 EGP

Performance summary

1-week performance 1.15%
1-month performance 12.71%
3-month performance 42.42%
6-month performance 115.57%
Year-to-date performance 128.03%
1-year performance 142.77%
5-year performance 459.57%
All-time performance 1605.09%

Valuation

Market cap	34.1 B EGP

Dividends

Dividend yield	0.00%

Company profile

Shares outstanding	4.28B 4,281,300,000
Free float	473,563,156

Technical indicators

RSI	54.80
ATR	0.32
SMA 50	7.39 EGP
SMA 200	4.83 EGP
EMA 50	7.27 EGP

Stocks in the same sector

Company	Price	Change %
AL Moasher Pay for Electronic Payment and Collection (S.A.E)	2.99 EGP	−2.92%
Digitize for Investment And Technology	2.59 EGP	−0.38%
e-finance for Digital and Financial Investments S.A.E.	22.23 EGP	1.05%
Fawry For Banking Technology And Electronic Payment	18.99 EGP	1.93%
Fitness Prime	1.40 EGP	4.48%
Vertika for Industry & Trade	8.13 EGP	3.04%

We publish market data as it arrives from the source. We do not give investment advice.