FWRY — Fawry For Banking Technology And Electronic Payment stock
Price18.99 EGP 1.93% · 0.360 EGP
Sector: Technology Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.65 | Recorded |
| 2020-06-30 | 3.72 | Recorded |
| 2020-07-29 | 4.04 | Recorded |
| 2020-08-31 | 5.65 | Recorded |
| 2020-09-30 | 5.89 | Recorded |
| 2020-10-28 | 7.40 | Recorded |
| 2020-11-30 | 6.89 | Recorded |
| 2020-12-31 | 7.60 | Recorded |
| 2021-01-31 | 10.02 | Recorded |
| 2021-02-28 | 10.77 | Recorded |
| 2021-03-31 | 9.63 | Recorded |
| 2021-04-28 | 10.87 | Recorded |
| 2021-05-31 | 11.89 | Recorded |
| 2021-06-30 | 10.29 | Recorded |
| 2021-07-29 | 10.38 | Recorded |
| 2021-08-31 | 8.82 | Recorded |
| 2021-09-30 | 7.69 | Recorded |
| 2021-10-31 | 7.85 | Recorded |
| 2021-11-30 | 7.03 | Recorded |
| 2021-12-30 | 6.93 | Recorded |
| 2022-01-31 | 5.35 | Recorded |
| 2022-02-28 | 5.23 | Recorded |
| 2022-03-31 | 5.36 | Recorded |
| 2022-04-28 | 4.62 | Recorded |
| 2022-05-31 | 4.10 | Recorded |
| 2022-06-29 | 3.55 | Recorded |
| 2022-07-31 | 3.18 | Recorded |
| 2022-08-31 | 3.66 | Recorded |
| 2022-09-29 | 3.60 | Recorded |
| 2022-10-31 | 3.96 | Recorded |
| 2022-11-30 | 4.85 | Recorded |
| 2022-12-29 | 5.24 | Recorded |
| 2023-01-31 | 6.26 | Recorded |
| 2023-02-28 | 5.78 | Recorded |
| 2023-03-30 | 5.30 | Recorded |
| 2023-04-30 | 5.85 | Recorded |
| 2023-05-31 | 5.70 | Recorded |
| 2023-06-26 | 5.62 | Recorded |
| 2023-07-31 | 5.63 | Recorded |
| 2023-08-31 | 5.65 | Recorded |
| 2023-09-27 | 5.17 | Recorded |
| 2023-10-31 | 5.16 | Recorded |
| 2023-11-30 | 5.32 | Recorded |
| 2023-12-31 | 5.51 | Recorded |
| 2024-01-31 | 5.19 | Recorded |
| 2024-02-29 | 7.40 | Recorded |
| 2024-03-31 | 7.06 | Recorded |
| 2024-04-30 | 5.52 | Recorded |
| 2024-05-30 | 5.77 | Recorded |
| 2024-06-27 | 6.50 | Recorded |
| 2024-07-31 | 6.89 | Recorded |
| 2024-08-29 | 7.60 | Recorded |
| 2024-09-30 | 8.39 | Recorded |
| 2024-10-31 | 7.90 | Recorded |
| 2024-11-28 | 8.31 | Recorded |
| 2024-12-31 | 8.55 | Recorded |
| 2025-01-30 | 8.60 | Recorded |
| 2025-02-27 | 8.00 | Recorded |
| 2025-03-27 | 9.60 | Recorded |
| 2025-04-30 | 10.66 | Recorded |
| 2025-05-29 | 11.41 | Recorded |
| 2025-06-30 | 12.05 | Recorded |
| 2025-07-15 | 12.65 | Recorded |
| 2025-07-16 | 12.29 | Recorded |
| 2025-07-23 | 12.39 | Recorded |
| 2025-08-04 | 12.66 | Recorded |
| 2025-08-13 | 13.13 | Recorded |
| 2025-08-24 | 13.72 | Recorded |
| 2025-09-02 | 13.32 | Recorded |
| 2025-09-14 | 13.70 | Recorded |
| 2025-09-23 | 13.83 | Recorded |
| 2025-10-02 | 14.51 | Recorded |
| 2025-10-14 | 14.40 | Recorded |
| 2025-10-23 | 14.40 | Recorded |
| 2025-11-03 | 14.30 | Recorded |
| 2025-11-12 | 15.17 | Recorded |
| 2025-11-23 | 15.37 | Recorded |
| 2025-12-02 | 15.25 | Recorded |
| 2025-12-11 | 16.20 | Recorded |
| 2025-12-22 | 16.27 | Recorded |
| 2025-12-31 | 16.12 | Recorded |
| 2026-01-13 | 15.83 | Recorded |
| 2026-01-22 | 16.75 | Recorded |
| 2026-02-03 | 18.75 | Recorded |
| 2026-02-12 | 19.89 | Recorded |
| 2026-02-23 | 18.99 | Recorded |
| 2026-03-04 | 17.69 | Recorded |
| 2026-03-15 | 17.00 | Recorded |
| 2026-03-29 | 17.30 | Recorded |
| 2026-04-07 | 17.83 | Recorded |
| 2026-04-20 | 20.19 | Recorded |
| 2026-04-29 | 19.80 | Recorded |
| 2026-05-11 | 21.08 | Recorded |
| 2026-05-20 | 19.25 | Recorded |
| 2026-06-04 | 19.48 | Recorded |
| 2026-06-15 | 18.74 | Recorded |
| 2026-06-25 | 18.70 | Recorded |
| 2026-07-07 | 19.44 | Recorded |
| 2026-07-16 | 18.99 | Recorded |
Today's stats
Open
18.63 EGP
Day high
19.00 EGP
Day low
18.63 EGP
Volume
7.29M 7,290,319
Value traded
138 M EGP
Gap
0.00%
Price range
Current price 18.99 EGP — between low 18.13 EGP and high 19.55 EGP
Performance summary
- 1-week performance 2.06%
- 1-month performance 1.33%
- 3-month performance 2.31%
- 6-month performance 21.57%
- Year-to-date performance 17.80%
- 1-year performance 50.12%
- 5-year performance 80.27%
- All-time performance 1196.00%
Valuation
| Market cap | 61.6 B EGP |
|---|---|
| Enterprise value | 55.7 B EGP |
| P/E (TTM) | 21.33× |
| PEG (TTM) | 0.35× |
| Price / sales | 6.85× |
| Price / book | 7.63× |
Financials
| Revenue (TTM) | 9.27 B EGP |
|---|---|
| Net income (TTM) | 3.03 B EGP |
| EPS basic (TTM) | 0.890 EGP |
| EPS diluted (TTM) | 0.890 EGP |
| Operating margin | 34.33% |
| Net margin | 32.73% |
| Return on equity | 43.89% |
| Return on assets | 14.14% |
| Total assets | 22.6 B EGP |
| Total debt | 4.50 B EGP |
| Debt / equity | 0.53× |
| Current ratio | 1.38× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 3.31B 3,307,300,000 |
|---|---|
| Free float | 1,560,228,697 |
Calendar
| Last earnings | 14 May 2024 |
|---|
Technical indicators
| RSI | 49.64 |
|---|---|
| ATR | 0.47 |
| SMA 50 | 19.32 EGP |
| SMA 200 | 17.24 EGP |
| EMA 50 | 19.02 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| AL Moasher Pay for Electronic Payment and Collection (S.A.E) | 2.99 EGP | −2.92% |
| Digitize for Investment And Technology | 2.59 EGP | −0.38% |
| e-finance for Digital and Financial Investments S.A.E. | 22.23 EGP | 1.05% |
| Fitness Prime | 1.40 EGP | 4.48% |
| Raya Holding for Financial Investments SAE | 7.89 EGP | −1.00% |
| Vertika for Industry & Trade | 8.13 EGP | 3.04% |
We publish market data as it arrives from the source. We do not give investment advice.