DGTZ — Digitize for Investment And Technology stock
Price2.59 EGP 0.38% · −0.010 EGP
Sector: Technology Services
Last updated: 4 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2023-10-31 | 0.24 | Recorded |
| 2023-11-30 | 0.45 | Recorded |
| 2023-12-31 | 0.44 | Recorded |
| 2024-01-31 | 0.45 | Recorded |
| 2024-02-29 | 2.18 | Recorded |
| 2024-03-31 | 4.84 | Recorded |
| 2024-04-30 | 4.47 | Recorded |
| 2024-05-30 | 1.86 | Recorded |
| 2024-06-27 | 1.69 | Recorded |
| 2024-07-31 | 1.60 | Recorded |
| 2024-08-29 | 1.36 | Recorded |
| 2024-09-30 | 1.26 | Recorded |
| 2024-10-31 | 2.61 | Recorded |
| 2024-11-28 | 3.68 | Recorded |
| 2024-12-31 | 3.35 | Recorded |
| 2025-01-30 | 2.85 | Recorded |
| 2025-02-27 | 2.51 | Recorded |
| 2025-03-27 | 3.54 | Recorded |
| 2025-04-30 | 4.65 | Recorded |
| 2025-05-29 | 5.13 | Recorded |
| 2025-06-30 | 5.13 | Recorded |
| 2025-07-15 | 5.80 | Recorded |
| 2025-07-16 | 5.80 | Recorded |
| 2025-07-23 | 6.09 | Recorded |
| 2025-08-04 | 6.90 | Recorded |
| 2025-08-13 | 6.89 | Recorded |
| 2025-08-24 | 6.83 | Recorded |
| 2025-09-02 | 6.79 | Recorded |
| 2025-09-14 | 6.78 | Recorded |
| 2025-09-23 | 7.50 | Recorded |
| 2025-10-02 | 7.61 | Recorded |
| 2025-10-14 | 7.95 | Recorded |
| 2025-10-23 | 8.06 | Recorded |
| 2025-11-03 | 7.69 | Recorded |
| 2025-11-12 | 7.85 | Recorded |
| 2025-11-23 | 8.79 | Recorded |
| 2025-12-02 | 4.93 | Recorded |
| 2025-12-11 | 4.84 | Recorded |
| 2025-12-22 | 5.34 | Recorded |
| 2025-12-31 | 4.82 | Recorded |
| 2026-01-13 | 4.38 | Recorded |
| 2026-01-22 | 4.62 | Recorded |
| 2026-02-03 | 3.93 | Recorded |
| 2026-02-12 | 3.89 | Recorded |
| 2026-02-23 | 3.60 | Recorded |
| 2026-03-04 | 3.06 | Recorded |
| 2026-03-15 | 2.89 | Recorded |
| 2026-03-29 | 2.74 | Recorded |
| 2026-04-07 | 2.94 | Recorded |
| 2026-04-20 | 2.80 | Recorded |
| 2026-04-29 | 2.88 | Recorded |
| 2026-05-11 | 2.70 | Recorded |
| 2026-05-20 | 2.58 | Recorded |
| 2026-06-04 | 2.62 | Recorded |
| 2026-06-15 | 2.64 | Recorded |
| 2026-06-25 | 2.55 | Recorded |
| 2026-07-07 | 2.63 | Recorded |
| 2026-07-16 | 2.59 | Recorded |
Today's stats
Open
2.60 EGP
Day high
2.64 EGP
Day low
2.58 EGP
Volume
2.2M 2,200,104
Value traded
5.70 M EGP
Gap
0.00%
Price range
Current price 2.59 EGP — between low 2.40 EGP and high 2.75 EGP
Performance summary
- 1-week performance 1.15%
- 1-month performance 1.15%
- 3-month performance 10.07%
- 6-month performance 38.04%
- Year-to-date performance 46.27%
- 1-year performance 55.34%
- 5-year performance 1343.42%
- All-time performance 1343.42%
Technical indicators
| RSI | 46.85 |
|---|---|
| ATR | 0.08 |
| SMA 50 | 2.65 EGP |
| SMA 200 | 4.57 EGP |
| EMA 50 | 2.70 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| AL Moasher Pay for Electronic Payment and Collection (S.A.E) | 2.99 EGP | −2.92% |
| e-finance for Digital and Financial Investments S.A.E. | 22.23 EGP | 1.05% |
| Fawry For Banking Technology And Electronic Payment | 18.99 EGP | 1.93% |
| Fitness Prime | 1.40 EGP | 4.48% |
| Raya Holding for Financial Investments SAE | 7.89 EGP | −1.00% |
| Vertika for Industry & Trade | 8.13 EGP | 3.04% |
We publish market data as it arrives from the source. We do not give investment advice.