Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

OIH — Orascom Investment Holding SAE stock

Price1.42 EGP 0.00% · 0.000 EGP

Sector: Communications

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.14	Recorded
2020-06-30	0.15	Recorded
2020-07-29	0.17	Recorded
2020-08-31	0.22	Recorded
2020-09-30	0.22	Recorded
2020-10-28	0.20	Recorded
2020-11-30	0.22	Recorded
2020-12-31	0.22	Recorded
2021-01-31	0.22	Recorded
2021-02-28	0.27	Recorded
2021-03-31	0.29	Recorded
2021-04-28	0.27	Recorded
2021-05-31	0.28	Recorded
2021-06-30	0.21	Recorded
2021-07-29	0.21	Recorded
2021-08-31	0.24	Recorded
2021-09-30	0.26	Recorded
2021-10-31	0.23	Recorded
2021-11-30	0.22	Recorded
2021-12-30	0.23	Recorded
2022-01-31	0.23	Recorded
2022-02-28	0.20	Recorded
2022-03-31	0.22	Recorded
2022-04-28	0.21	Recorded
2022-05-31	0.20	Recorded
2022-06-29	0.19	Recorded
2022-07-31	0.19	Recorded
2022-08-31	0.21	Recorded
2022-09-29	0.19	Recorded
2022-10-31	0.22	Recorded
2022-11-30	0.24	Recorded
2022-12-29	0.28	Recorded
2023-01-31	0.26	Recorded
2023-02-28	0.24	Recorded
2023-03-30	0.19	Recorded
2023-04-30	0.24	Recorded
2023-05-31	0.24	Recorded
2023-06-26	0.25	Recorded
2023-07-31	0.23	Recorded
2023-08-31	0.24	Recorded
2023-09-27	0.23	Recorded
2023-10-31	0.25	Recorded
2023-11-30	0.44	Recorded
2023-12-31	0.39	Recorded
2024-01-31	0.39	Recorded
2024-02-29	0.44	Recorded
2024-03-31	0.40	Recorded
2024-04-30	0.34	Recorded
2024-05-30	0.36	Recorded
2024-06-27	0.40	Recorded
2024-07-31	0.45	Recorded
2024-08-29	0.42	Recorded
2024-09-30	0.42	Recorded
2024-10-31	0.42	Recorded
2024-11-28	0.43	Recorded
2024-12-31	0.55	Recorded
2025-01-30	0.54	Recorded
2025-02-27	0.52	Recorded
2025-03-27	0.66	Recorded
2025-04-30	0.67	Recorded
2025-05-29	0.84	Recorded
2025-06-30	0.97	Recorded
2025-07-15	1.09	Recorded
2025-07-16	1.12	Recorded
2025-07-23	1.35	Recorded
2025-08-04	1.11	Recorded
2025-08-13	1.13	Recorded
2025-08-24	1.18	Recorded
2025-09-02	1.14	Recorded
2025-09-14	1.28	Recorded
2025-09-23	1.10	Recorded
2025-10-02	1.12	Recorded
2025-10-14	1.02	Recorded
2025-10-23	1.10	Recorded
2025-11-03	1.10	Recorded
2025-11-12	1.03	Recorded
2025-11-23	1.04	Recorded
2025-12-02	1.04	Recorded
2025-12-11	1.03	Recorded
2025-12-22	1.15	Recorded
2025-12-31	1.18	Recorded
2026-01-13	1.17	Recorded
2026-01-22	1.16	Recorded
2026-02-03	1.28	Recorded
2026-02-12	1.24	Recorded
2026-02-23	1.24	Recorded
2026-03-04	1.17	Recorded
2026-03-15	1.22	Recorded
2026-03-29	1.35	Recorded
2026-04-07	1.46	Recorded
2026-04-20	1.52	Recorded
2026-04-29	1.52	Recorded
2026-05-11	1.54	Recorded
2026-05-20	1.47	Recorded
2026-06-04	1.41	Recorded
2026-06-15	1.37	Recorded
2026-06-25	1.41	Recorded
2026-07-07	1.42	Recorded
2026-07-16	1.42	Recorded

Today's stats

Open

1.42 EGP

Day high

1.42 EGP

Day low

1.41 EGP

Volume

18.11M 18,107,440

Value traded

25.7 M EGP

Gap

0.00%

Price range

1.35 EGP

1.43 EGP

Performance summary

1-week performance 0.71%
1-month performance 3.65%
3-month performance 2.07%
6-month performance 22.41%
Year-to-date performance 20.34%
1-year performance 30.28%
5-year performance 606.47%
All-time performance 841.21%

Valuation

Market cap	7.45 B EGP

Company profile

Shares outstanding	5.25B 5,245,690,000
Free float	2,535,698,352

Technical indicators

RSI	51.65
ATR	0.02
SMA 50	1.45 EGP
SMA 200	1.25 EGP
EMA 50	1.42 EGP

Company	Price	Change %
Global Telecom Holding S.A.E.	3.73 EGP	9.71%
Telecom Egypt	98.30 EGP	0.10%

We publish market data as it arrives from the source. We do not give investment advice.