GTHE — Global Telecom Holding S.A.E. stock
Price3.73 EGP 9.71% · 0.330 EGP
Sector: Communications
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-30 | 0.70 | Recorded |
| 2020-04-29 | 0.70 | Recorded |
| 2020-05-20 | 0.70 | Recorded |
| 2020-06-29 | 2.03 | Recorded |
| 2020-07-29 | 1.10 | Recorded |
| 2020-08-31 | 3.50 | Recorded |
| 2020-09-30 | 1.86 | Recorded |
| 2020-10-28 | 1.66 | Recorded |
| 2020-11-30 | 2.16 | Recorded |
| 2020-12-30 | 2.11 | Recorded |
| 2021-01-27 | 2.00 | Recorded |
| 2021-02-24 | 2.32 | Recorded |
| 2021-03-31 | 5.08 | Recorded |
| 2021-04-28 | 4.77 | Recorded |
| 2021-05-31 | 2.68 | Recorded |
| 2021-06-30 | 3.67 | Recorded |
| 2021-07-28 | 3.74 | Recorded |
| 2021-08-30 | 3.36 | Recorded |
| 2021-09-29 | 6.31 | Recorded |
| 2021-10-27 | 6.32 | Recorded |
| 2021-11-29 | 4.47 | Recorded |
| 2021-12-29 | 3.96 | Recorded |
| 2022-01-31 | 2.51 | Recorded |
| 2022-02-23 | 3.80 | Recorded |
| 2022-03-30 | 3.15 | Recorded |
| 2022-04-18 | 3.11 | Recorded |
| 2022-05-30 | 2.50 | Recorded |
| 2022-06-29 | 2.97 | Recorded |
| 2022-07-27 | 3.99 | Recorded |
| 2022-08-31 | 2.60 | Recorded |
| 2022-09-28 | 2.30 | Recorded |
| 2022-10-17 | 2.05 | Recorded |
| 2022-11-30 | 1.94 | Recorded |
| 2022-12-28 | 2.07 | Recorded |
| 2023-01-30 | 1.89 | Recorded |
| 2023-02-27 | 1.16 | Recorded |
| 2023-03-29 | 2.65 | Recorded |
| 2023-04-26 | 1.99 | Recorded |
| 2023-05-31 | 2.05 | Recorded |
| 2023-06-26 | 1.90 | Recorded |
| 2023-07-31 | 1.55 | Recorded |
| 2023-08-30 | 1.79 | Recorded |
| 2023-09-27 | 1.96 | Recorded |
| 2023-10-30 | 1.95 | Recorded |
| 2023-11-29 | 2.80 | Recorded |
| 2023-12-27 | 2.35 | Recorded |
| 2024-01-31 | 1.94 | Recorded |
| 2024-02-28 | 1.84 | Recorded |
| 2024-03-27 | 1.89 | Recorded |
| 2024-04-24 | 1.80 | Recorded |
| 2024-05-29 | 1.84 | Recorded |
| 2024-06-26 | 1.61 | Recorded |
| 2024-07-31 | 1.75 | Recorded |
| 2024-08-28 | 1.65 | Recorded |
| 2024-09-30 | 2.30 | Recorded |
| 2024-10-30 | 2.11 | Recorded |
| 2024-11-27 | 2.03 | Recorded |
| 2024-12-30 | 1.82 | Recorded |
| 2025-01-29 | 1.80 | Recorded |
| 2025-02-26 | 1.90 | Recorded |
| 2025-03-26 | 1.86 | Recorded |
| 2025-04-30 | 1.92 | Recorded |
| 2025-05-28 | 2.05 | Recorded |
| 2025-06-30 | 1.90 | Recorded |
| 2025-07-14 | 1.80 | Recorded |
| 2025-07-16 | 1.78 | Recorded |
| 2025-07-21 | 1.80 | Recorded |
| 2025-08-13 | 2.10 | Recorded |
| 2025-09-08 | 2.60 | Recorded |
| 2025-10-01 | 2.58 | Recorded |
| 2025-10-27 | 2.15 | Recorded |
| 2025-11-19 | 2.17 | Recorded |
| 2025-12-15 | 2.27 | Recorded |
| 2026-01-14 | 2.01 | Recorded |
| 2026-02-09 | 1.96 | Recorded |
| 2026-03-04 | 1.95 | Recorded |
| 2026-04-01 | 1.90 | Recorded |
| 2026-04-29 | 2.48 | Recorded |
| 2026-05-25 | 3.08 | Recorded |
| 2026-06-22 | 3.00 | Recorded |
| 2026-07-15 | 3.73 | Recorded |
Today's stats
Open
3.32 EGP
Day high
4.70 EGP
Day low
3.32 EGP
Volume
38.38K 38,378
Value traded
143 K EGP
Gap
−2.35%
Price range
Current price 3.73 EGP — between low 2.94 EGP and high 4.70 EGP
Performance summary
- 1-week performance 4.11%
- 1-month performance 23.92%
- 3-month performance 69.55%
- 6-month performance 75.94%
- Year-to-date performance 65.04%
- 1-year performance 101.62%
- 5-year performance 7.80%
- All-time performance 26.57%
Valuation
| Market cap | 8.83 B EGP |
|---|
Company profile
| Shares outstanding | 4.72B 4,721,120,000 |
|---|---|
| Free float | 2,098,188,477 |
Technical indicators
| RSI | 68.83 |
|---|---|
| ATR | 0.41 |
| SMA 50 | 2.57 EGP |
| SMA 200 | 2.16 EGP |
| EMA 50 | 2.76 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Orascom Investment Holding SAE | 1.42 EGP | 0.00% |
| Telecom Egypt | 98.30 EGP | 0.10% |
We publish market data as it arrives from the source. We do not give investment advice.