ETEL — Telecom Egypt stock
Price98.30 EGP 0.10% · 0.100 EGP
Sector: Communications
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 11.02 | Recorded |
| 2020-06-30 | 13.33 | Recorded |
| 2020-07-29 | 12.92 | Recorded |
| 2020-08-31 | 13.48 | Recorded |
| 2020-09-30 | 11.70 | Recorded |
| 2020-10-28 | 11.84 | Recorded |
| 2020-11-30 | 12.66 | Recorded |
| 2020-12-31 | 11.93 | Recorded |
| 2021-01-31 | 11.66 | Recorded |
| 2021-02-28 | 11.64 | Recorded |
| 2021-03-31 | 11.12 | Recorded |
| 2021-04-28 | 10.82 | Recorded |
| 2021-05-31 | 11.41 | Recorded |
| 2021-06-30 | 13.45 | Recorded |
| 2021-07-29 | 14.09 | Recorded |
| 2021-08-31 | 14.73 | Recorded |
| 2021-09-30 | 14.14 | Recorded |
| 2021-10-31 | 13.40 | Recorded |
| 2021-11-30 | 14.36 | Recorded |
| 2021-12-30 | 16.77 | Recorded |
| 2022-01-31 | 16.87 | Recorded |
| 2022-02-28 | 17.68 | Recorded |
| 2022-03-31 | 17.28 | Recorded |
| 2022-04-28 | 16.32 | Recorded |
| 2022-05-31 | 15.10 | Recorded |
| 2022-06-29 | 13.86 | Recorded |
| 2022-07-31 | 13.57 | Recorded |
| 2022-08-31 | 15.66 | Recorded |
| 2022-09-29 | 17.15 | Recorded |
| 2022-10-31 | 18.34 | Recorded |
| 2022-11-30 | 23.00 | Recorded |
| 2022-12-29 | 25.10 | Recorded |
| 2023-01-31 | 27.40 | Recorded |
| 2023-02-28 | 26.08 | Recorded |
| 2023-03-30 | 24.70 | Recorded |
| 2023-04-30 | 24.22 | Recorded |
| 2023-05-31 | 24.23 | Recorded |
| 2023-06-26 | 25.88 | Recorded |
| 2023-07-31 | 26.20 | Recorded |
| 2023-08-31 | 26.30 | Recorded |
| 2023-09-27 | 29.89 | Recorded |
| 2023-10-31 | 34.00 | Recorded |
| 2023-11-30 | 35.99 | Recorded |
| 2023-12-31 | 37.65 | Recorded |
| 2024-01-31 | 36.56 | Recorded |
| 2024-02-29 | 38.60 | Recorded |
| 2024-03-31 | 35.55 | Recorded |
| 2024-04-30 | 30.91 | Recorded |
| 2024-05-30 | 30.84 | Recorded |
| 2024-06-27 | 31.16 | Recorded |
| 2024-07-31 | 34.05 | Recorded |
| 2024-08-29 | 32.28 | Recorded |
| 2024-09-30 | 33.77 | Recorded |
| 2024-10-31 | 33.58 | Recorded |
| 2024-11-28 | 33.00 | Recorded |
| 2024-12-31 | 33.10 | Recorded |
| 2025-01-30 | 34.16 | Recorded |
| 2025-02-27 | 38.00 | Recorded |
| 2025-03-27 | 35.30 | Recorded |
| 2025-04-30 | 34.60 | Recorded |
| 2025-05-29 | 36.13 | Recorded |
| 2025-06-30 | 38.00 | Recorded |
| 2025-07-15 | 39.35 | Recorded |
| 2025-07-16 | 38.25 | Recorded |
| 2025-07-23 | 38.93 | Recorded |
| 2025-08-04 | 42.55 | Recorded |
| 2025-08-13 | 44.80 | Recorded |
| 2025-08-24 | 46.20 | Recorded |
| 2025-09-02 | 46.19 | Recorded |
| 2025-09-14 | 46.96 | Recorded |
| 2025-09-23 | 46.69 | Recorded |
| 2025-10-02 | 49.80 | Recorded |
| 2025-10-14 | 49.55 | Recorded |
| 2025-10-23 | 50.80 | Recorded |
| 2025-11-03 | 51.83 | Recorded |
| 2025-11-12 | 52.64 | Recorded |
| 2025-11-23 | 65.27 | Recorded |
| 2025-12-02 | 61.96 | Recorded |
| 2025-12-11 | 64.65 | Recorded |
| 2025-12-22 | 62.80 | Recorded |
| 2025-12-31 | 65.77 | Recorded |
| 2026-01-13 | 69.01 | Recorded |
| 2026-01-22 | 78.51 | Recorded |
| 2026-02-03 | 83.25 | Recorded |
| 2026-02-12 | 94.94 | Recorded |
| 2026-02-23 | 92.50 | Recorded |
| 2026-03-04 | 88.00 | Recorded |
| 2026-03-15 | 82.55 | Recorded |
| 2026-03-29 | 81.50 | Recorded |
| 2026-04-07 | 87.90 | Recorded |
| 2026-04-20 | 94.00 | Recorded |
| 2026-04-29 | 94.20 | Recorded |
| 2026-05-11 | 98.89 | Recorded |
| 2026-05-20 | 95.49 | Recorded |
| 2026-06-04 | 96.90 | Recorded |
| 2026-06-15 | 93.00 | Recorded |
| 2026-06-25 | 93.65 | Recorded |
| 2026-07-07 | 98.50 | Recorded |
| 2026-07-16 | 98.30 | Recorded |
Today's stats
Open
98.20 EGP
Day high
99.50 EGP
Day low
98.20 EGP
Volume
573.59K 573,588
Value traded
56.4 M EGP
Gap
0.00%
Price range
Current price 98.30 EGP — between low 89.01 EGP and high 101.50 EGP
Performance summary
- 1-week performance 1.67%
- 1-month performance 5.70%
- 3-month performance 4.78%
- 6-month performance 43.50%
- Year-to-date performance 49.46%
- 1-year performance 149.81%
- 5-year performance 610.26%
- All-time performance 883.00%
Valuation
| Market cap | 168 B EGP |
|---|---|
| Enterprise value | 232 B EGP |
| P/E (TTM) | 7.44× |
| PEG (TTM) | 0.06× |
| Price / sales | 1.57× |
| Price / book | 2.64× |
| Price / free cash flow | 13.48× |
Financials
| Revenue (TTM) | 107 B EGP |
|---|---|
| Net income (TTM) | 22.6 B EGP |
| EPS basic (TTM) | 13.21 EGP |
| EPS diluted (TTM) | 13.21 EGP |
| Operating margin | 27.24% |
| Net margin | 20.99% |
| Return on equity | 40.93% |
| Return on assets | 10.47% |
| Total assets | 226 B EGP |
| Total debt | 75.1 B EGP |
| Debt / equity | 1.18× |
| Current ratio | 0.51× |
Dividends
| Dividend yield | 1.53% |
|---|---|
| Payout ratio | 11.35% |
Company profile
| Shares outstanding | 1.71B 1,707,070,000 |
|---|---|
| Free float | 512,119,293 |
Calendar
| Next earnings | 13 Aug 2026 |
|---|
Technical indicators
| RSI | 59.53 |
|---|---|
| ATR | 2.54 |
| SMA 50 | 95.08 EGP |
| SMA 200 | 77.02 EGP |
| EMA 50 | 94.25 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Global Telecom Holding S.A.E. | 3.73 EGP | 9.71% |
| Orascom Investment Holding SAE | 1.42 EGP | 0.00% |
We publish market data as it arrives from the source. We do not give investment advice.