TAQA — TAQA Arabia stock
Price14.55 EGP 0.95% · −0.140 EGP
Sector: Utilities
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2023-07-31 | 9.50 | Recorded |
| 2023-08-31 | 11.36 | Recorded |
| 2023-09-27 | 10.28 | Recorded |
| 2023-10-31 | 10.12 | Recorded |
| 2023-11-30 | 10.87 | Recorded |
| 2023-12-31 | 13.45 | Recorded |
| 2024-01-31 | 14.64 | Recorded |
| 2024-02-29 | 14.96 | Recorded |
| 2024-03-31 | 10.82 | Recorded |
| 2024-04-30 | 9.89 | Recorded |
| 2024-05-30 | 9.73 | Recorded |
| 2024-06-27 | 9.87 | Recorded |
| 2024-07-31 | 16.35 | Recorded |
| 2024-08-29 | 14.45 | Recorded |
| 2024-09-30 | 14.40 | Recorded |
| 2024-10-31 | 13.30 | Recorded |
| 2024-11-28 | 12.89 | Recorded |
| 2024-12-31 | 11.82 | Recorded |
| 2025-01-30 | 12.28 | Recorded |
| 2025-02-27 | 12.36 | Recorded |
| 2025-03-27 | 12.30 | Recorded |
| 2025-04-30 | 12.40 | Recorded |
| 2025-05-29 | 12.08 | Recorded |
| 2025-06-30 | 12.11 | Recorded |
| 2025-07-15 | 13.00 | Recorded |
| 2025-07-16 | 12.76 | Recorded |
| 2025-07-23 | 12.44 | Recorded |
| 2025-08-04 | 12.47 | Recorded |
| 2025-08-13 | 12.51 | Recorded |
| 2025-08-24 | 12.36 | Recorded |
| 2025-09-02 | 12.50 | Recorded |
| 2025-09-14 | 12.23 | Recorded |
| 2025-09-23 | 11.90 | Recorded |
| 2025-10-02 | 12.26 | Recorded |
| 2025-10-14 | 12.76 | Recorded |
| 2025-10-23 | 13.05 | Recorded |
| 2025-11-03 | 12.90 | Recorded |
| 2025-11-12 | 13.10 | Recorded |
| 2025-11-23 | 12.80 | Recorded |
| 2025-12-02 | 13.25 | Recorded |
| 2025-12-11 | 13.20 | Recorded |
| 2025-12-22 | 13.04 | Recorded |
| 2025-12-31 | 14.49 | Recorded |
| 2026-01-13 | 12.99 | Recorded |
| 2026-01-22 | 12.79 | Recorded |
| 2026-02-03 | 12.80 | Recorded |
| 2026-02-12 | 12.90 | Recorded |
| 2026-02-23 | 12.52 | Recorded |
| 2026-03-04 | 13.20 | Recorded |
| 2026-03-15 | 13.01 | Recorded |
| 2026-03-29 | 13.20 | Recorded |
| 2026-04-07 | 13.12 | Recorded |
| 2026-04-20 | 12.99 | Recorded |
| 2026-04-29 | 13.70 | Recorded |
| 2026-05-11 | 13.77 | Recorded |
| 2026-05-20 | 13.22 | Recorded |
| 2026-06-04 | 14.72 | Recorded |
| 2026-06-15 | 15.60 | Recorded |
| 2026-06-25 | 14.81 | Recorded |
| 2026-07-07 | 14.46 | Recorded |
| 2026-07-16 | 14.55 | Recorded |
Today's stats
Open
14.69 EGP
Day high
14.73 EGP
Day low
14.49 EGP
Volume
3.06M 3,057,384
Value traded
44.5 M EGP
Gap
0.00%
Price range
Current price 14.55 EGP — between low 14.14 EGP and high 15.97 EGP
Performance summary
- 1-week performance 0.27%
- 1-month performance 6.73%
- 3-month performance 12.18%
- 6-month performance 13.58%
- Year-to-date performance 0.41%
- 1-year performance 11.92%
- 5-year performance 11.92%
- All-time performance 11.92%
Valuation
| Market cap | 19.9 B EGP |
|---|
Financials
| EPS (last quarter) | 0.303 EGP |
|---|
Company profile
| Shares outstanding | 1.35B 1,352,353,800 |
|---|---|
| Free float | 387,397,974 |
Calendar
| Last earnings | 12 Nov 2025 |
|---|---|
| Next earnings | 2 Sept 2026 |
Technical indicators
| RSI | 48.29 |
|---|---|
| ATR | 0.41 |
| SMA 50 | 14.37 EGP |
| SMA 200 | 13.31 EGP |
| EMA 50 | 14.38 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Egypt Gas Co. | 52.00 EGP | −1.12% |
| Egyptian for Tourism Resorts | 18.85 EGP | −0.79% |
| KORRA | 3.38 EGP | 0.30% |
We publish market data as it arrives from the source. We do not give investment advice.