EGTS — Egyptian for Tourism Resorts stock
Price18.85 EGP 0.79% · −0.150 EGP
Sector: Utilities
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.84 | Recorded |
| 2020-05-31 | 1.39 | Recorded |
| 2020-06-30 | 1.38 | Recorded |
| 2020-07-29 | 1.38 | Recorded |
| 2020-08-31 | 1.61 | Recorded |
| 2020-09-30 | 1.42 | Recorded |
| 2020-10-28 | 1.33 | Recorded |
| 2020-11-30 | 1.54 | Recorded |
| 2020-12-31 | 1.41 | Recorded |
| 2021-01-31 | 1.58 | Recorded |
| 2021-02-28 | 1.46 | Recorded |
| 2021-03-31 | 1.37 | Recorded |
| 2021-04-28 | 1.52 | Recorded |
| 2021-05-31 | 1.77 | Recorded |
| 2021-06-30 | 1.76 | Recorded |
| 2021-07-29 | 2.29 | Recorded |
| 2021-08-31 | 2.49 | Recorded |
| 2021-09-30 | 1.81 | Recorded |
| 2021-10-31 | 1.56 | Recorded |
| 2021-11-30 | 1.39 | Recorded |
| 2021-12-30 | 1.53 | Recorded |
| 2022-01-31 | 1.38 | Recorded |
| 2022-02-28 | 1.27 | Recorded |
| 2022-03-31 | 1.36 | Recorded |
| 2022-04-28 | 1.33 | Recorded |
| 2022-05-31 | 1.40 | Recorded |
| 2022-06-29 | 1.38 | Recorded |
| 2022-07-31 | 1.45 | Recorded |
| 2022-08-31 | 1.59 | Recorded |
| 2022-09-29 | 1.51 | Recorded |
| 2022-10-31 | 1.67 | Recorded |
| 2022-11-30 | 1.70 | Recorded |
| 2022-12-29 | 1.96 | Recorded |
| 2023-01-31 | 2.01 | Recorded |
| 2023-02-28 | 1.94 | Recorded |
| 2023-03-30 | 1.95 | Recorded |
| 2023-04-30 | 2.57 | Recorded |
| 2023-05-31 | 2.50 | Recorded |
| 2023-06-26 | 2.40 | Recorded |
| 2023-07-31 | 2.65 | Recorded |
| 2023-08-31 | 3.90 | Recorded |
| 2023-09-27 | 4.53 | Recorded |
| 2023-10-31 | 3.99 | Recorded |
| 2023-11-30 | 4.10 | Recorded |
| 2023-12-31 | 4.18 | Recorded |
| 2024-01-31 | 3.91 | Recorded |
| 2024-02-29 | 4.72 | Recorded |
| 2024-03-31 | 4.28 | Recorded |
| 2024-04-30 | 5.10 | Recorded |
| 2024-05-30 | 6.00 | Recorded |
| 2024-06-27 | 5.91 | Recorded |
| 2024-07-31 | 5.93 | Recorded |
| 2024-08-29 | 6.14 | Recorded |
| 2024-09-30 | 6.14 | Recorded |
| 2024-10-31 | 5.75 | Recorded |
| 2024-11-28 | 5.65 | Recorded |
| 2024-12-31 | 4.97 | Recorded |
| 2025-01-30 | 5.04 | Recorded |
| 2025-02-27 | 5.26 | Recorded |
| 2025-03-27 | 6.08 | Recorded |
| 2025-04-30 | 9.44 | Recorded |
| 2025-05-29 | 8.16 | Recorded |
| 2025-06-30 | 8.53 | Recorded |
| 2025-07-15 | 8.30 | Recorded |
| 2025-07-16 | 8.26 | Recorded |
| 2025-07-23 | 8.17 | Recorded |
| 2025-08-04 | 8.09 | Recorded |
| 2025-08-13 | 7.86 | Recorded |
| 2025-08-24 | 7.99 | Recorded |
| 2025-09-02 | 8.21 | Recorded |
| 2025-09-14 | 8.26 | Recorded |
| 2025-09-23 | 9.05 | Recorded |
| 2025-10-02 | 9.18 | Recorded |
| 2025-10-14 | 8.80 | Recorded |
| 2025-10-23 | 8.77 | Recorded |
| 2025-11-03 | 8.97 | Recorded |
| 2025-11-12 | 8.13 | Recorded |
| 2025-11-23 | 8.11 | Recorded |
| 2025-12-02 | 7.87 | Recorded |
| 2025-12-11 | 7.93 | Recorded |
| 2025-12-22 | 8.10 | Recorded |
| 2025-12-31 | 8.15 | Recorded |
| 2026-01-13 | 7.77 | Recorded |
| 2026-01-22 | 7.71 | Recorded |
| 2026-02-03 | 7.68 | Recorded |
| 2026-02-12 | 7.86 | Recorded |
| 2026-02-23 | 7.69 | Recorded |
| 2026-03-04 | 7.14 | Recorded |
| 2026-03-15 | 7.12 | Recorded |
| 2026-03-29 | 7.33 | Recorded |
| 2026-04-07 | 7.40 | Recorded |
| 2026-04-20 | 13.03 | Recorded |
| 2026-04-29 | 13.37 | Recorded |
| 2026-05-11 | 13.00 | Recorded |
| 2026-05-20 | 19.70 | Recorded |
| 2026-06-04 | 19.85 | Recorded |
| 2026-06-15 | 17.80 | Recorded |
| 2026-06-25 | 17.06 | Recorded |
| 2026-07-07 | 19.19 | Recorded |
| 2026-07-16 | 18.85 | Recorded |
Today's stats
Open
19.00 EGP
Day high
19.73 EGP
Day low
18.85 EGP
Volume
2.96M 2,964,588
Value traded
55.9 M EGP
Gap
0.00%
Price range
Current price 18.85 EGP — between low 15.10 EGP and high 19.80 EGP
Performance summary
- 1-week performance 2.22%
- 1-month performance 5.90%
- 3-month performance 83.90%
- 6-month performance 148.68%
- Year-to-date performance 131.29%
- 1-year performance 127.11%
- 5-year performance 760.73%
- All-time performance 3218.66%
Valuation
| Market cap | 20.0 B EGP |
|---|---|
| Enterprise value | 19.3 B EGP |
| Price / sales | 19.07× |
| Price / book | 40.78× |
| Price / free cash flow | 57.11× |
Financials
| Revenue (TTM) | 1.05 B EGP |
|---|---|
| Net income (TTM) | −119 M EGP |
| EPS basic (TTM) | −0.113 EGP |
| EPS diluted (TTM) | −0.113 EGP |
| Operating margin | −11.25% |
| Net margin | −11.38% |
| Return on equity | −21.85% |
| Return on assets | −3.20% |
| Total assets | 3.61 B EGP |
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.65× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 1.05B 1,050,000,000 |
|---|---|
| Free float | 622,051,500 |
Technical indicators
| RSI | 56.05 |
|---|---|
| ATR | 1.07 |
| SMA 50 | 17.43 EGP |
| SMA 200 | 10.65 EGP |
| EMA 50 | 16.82 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Egypt Gas Co. | 52.00 EGP | −1.12% |
| KORRA | 3.38 EGP | 0.30% |
| TAQA Arabia | 14.55 EGP | −0.95% |
We publish market data as it arrives from the source. We do not give investment advice.