Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ETRS — Egyptian Transport And Commercial Services Co. (Egytrans Nosco) stock

Price10.90 EGP 0.64% · −0.070 EGP

Sector: Transportation

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	1.37	Recorded
2020-06-30	1.54	Recorded
2020-07-29	1.44	Recorded
2020-08-31	1.78	Recorded
2020-09-30	2.12	Recorded
2020-10-28	2.10	Recorded
2020-11-30	2.12	Recorded
2020-12-31	2.06	Recorded
2021-01-31	2.16	Recorded
2021-02-28	2.53	Recorded
2021-03-31	2.32	Recorded
2021-04-28	2.20	Recorded
2021-05-31	2.48	Recorded
2021-06-30	2.85	Recorded
2021-07-29	2.96	Recorded
2021-08-31	3.04	Recorded
2021-09-30	2.73	Recorded
2021-10-31	2.60	Recorded
2021-11-30	2.17	Recorded
2021-12-30	2.17	Recorded
2022-01-31	2.00	Recorded
2022-02-28	1.69	Recorded
2022-03-31	1.61	Recorded
2022-04-28	1.80	Recorded
2022-05-31	1.84	Recorded
2022-06-29	1.55	Recorded
2022-07-31	1.66	Recorded
2022-08-31	2.53	Recorded
2022-09-29	2.43	Recorded
2022-10-31	2.23	Recorded
2022-11-30	2.41	Recorded
2022-12-29	3.14	Recorded
2023-01-31	2.71	Recorded
2023-02-28	2.80	Recorded
2023-03-30	2.26	Recorded
2023-04-30	2.52	Recorded
2023-05-31	2.67	Recorded
2023-06-26	2.47	Recorded
2023-07-31	2.50	Recorded
2023-08-31	2.85	Recorded
2023-09-27	2.55	Recorded
2023-10-31	2.55	Recorded
2023-11-30	2.99	Recorded
2023-12-31	3.13	Recorded
2024-01-31	4.30	Recorded
2024-02-29	4.23	Recorded
2024-03-31	3.51	Recorded
2024-04-30	2.82	Recorded
2024-05-30	3.54	Recorded
2024-06-27	4.21	Recorded
2024-07-31	4.19	Recorded
2024-08-29	4.50	Recorded
2024-09-30	4.41	Recorded
2024-10-31	5.04	Recorded
2024-11-28	4.81	Recorded
2024-12-31	5.28	Recorded
2025-01-30	5.20	Recorded
2025-02-27	4.90	Recorded
2025-03-27	5.72	Recorded
2025-04-30	6.30	Recorded
2025-05-29	6.06	Recorded
2025-06-30	6.37	Recorded
2025-07-15	6.70	Recorded
2025-07-16	6.85	Recorded
2025-07-23	7.32	Recorded
2025-08-04	6.84	Recorded
2025-08-13	6.30	Recorded
2025-08-24	6.07	Recorded
2025-09-02	5.87	Recorded
2025-09-14	6.10	Recorded
2025-09-23	6.41	Recorded
2025-10-02	6.72	Recorded
2025-10-14	6.80	Recorded
2025-10-23	6.84	Recorded
2025-11-03	6.81	Recorded
2025-11-12	6.46	Recorded
2025-11-23	6.51	Recorded
2025-12-02	6.35	Recorded
2025-12-11	6.69	Recorded
2025-12-22	7.90	Recorded
2025-12-31	8.05	Recorded
2026-01-13	7.47	Recorded
2026-01-22	7.68	Recorded
2026-02-03	7.80	Recorded
2026-02-12	7.77	Recorded
2026-02-23	7.30	Recorded
2026-03-04	7.20	Recorded
2026-03-15	7.52	Recorded
2026-03-29	7.19	Recorded
2026-04-07	7.45	Recorded
2026-04-20	7.35	Recorded
2026-04-29	7.67	Recorded
2026-05-11	7.76	Recorded
2026-05-20	7.51	Recorded
2026-06-04	9.32	Recorded
2026-06-15	10.10	Recorded
2026-06-25	11.30	Recorded
2026-07-07	10.81	Recorded
2026-07-16	10.90	Recorded

Today's stats

Open

10.97 EGP

Day high

10.98 EGP

Day low

10.83 EGP

Volume

1.21M 1,212,754

Value traded

13.2 M EGP

Gap

0.00%

Price range

9.86 EGP

11.79 EGP

Performance summary

1-week performance 1.77%
1-month performance 7.92%
3-month performance 44.75%
6-month performance 45.92%
Year-to-date performance 35.40%
1-year performance 62.69%
5-year performance 266.26%
All-time performance 2258.28%

Valuation

Market cap	2.47 B EGP
Enterprise value	2.09 B EGP
Price / book	2.04×

Financials

Total assets	1.90 B EGP
Total debt	113 M EGP
Debt / equity	0.09×
Current ratio	1.99×

Dividends

Dividend yield	3.19%

Company profile

Shares outstanding	224.95M 224,950,000

Technical indicators

RSI	59.54
ATR	0.43
SMA 50	9.31 EGP
SMA 200	7.71 EGP
EMA 50	9.64 EGP

Company	Price	Change %
Alexandria Containers & Goods	29.64 EGP	0.37%
Canal Shipping Agencies Co.	34.00 EGP	3.66%

We publish market data as it arrives from the source. We do not give investment advice.