ALCN — Alexandria Containers & Goods stock
Price29.64 EGP 0.37% · 0.110 EGP
Sector: Transportation
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.64 | Recorded |
| 2020-06-30 | 4.00 | Recorded |
| 2020-07-29 | 4.07 | Recorded |
| 2020-08-31 | 4.42 | Recorded |
| 2020-09-30 | 4.28 | Recorded |
| 2020-10-28 | 4.00 | Recorded |
| 2020-11-30 | 4.01 | Recorded |
| 2020-12-31 | 4.11 | Recorded |
| 2021-01-31 | 3.90 | Recorded |
| 2021-02-28 | 3.69 | Recorded |
| 2021-03-31 | 3.49 | Recorded |
| 2021-04-28 | 3.57 | Recorded |
| 2021-05-31 | 4.00 | Recorded |
| 2021-06-30 | 3.95 | Recorded |
| 2021-07-29 | 4.76 | Recorded |
| 2021-08-31 | 4.49 | Recorded |
| 2021-09-30 | 4.18 | Recorded |
| 2021-10-31 | 3.99 | Recorded |
| 2021-11-30 | 3.81 | Recorded |
| 2021-12-30 | 4.20 | Recorded |
| 2022-01-31 | 3.74 | Recorded |
| 2022-02-28 | 3.25 | Recorded |
| 2022-03-31 | 5.21 | Recorded |
| 2022-04-28 | 4.25 | Recorded |
| 2022-05-31 | 4.09 | Recorded |
| 2022-06-29 | 3.77 | Recorded |
| 2022-07-31 | 4.14 | Recorded |
| 2022-08-31 | 4.99 | Recorded |
| 2022-09-29 | 4.99 | Recorded |
| 2022-10-31 | 6.26 | Recorded |
| 2022-11-30 | 7.91 | Recorded |
| 2022-12-29 | 9.30 | Recorded |
| 2023-01-31 | 8.73 | Recorded |
| 2023-02-28 | 8.91 | Recorded |
| 2023-03-30 | 9.60 | Recorded |
| 2023-04-30 | 13.26 | Recorded |
| 2023-05-31 | 11.63 | Recorded |
| 2023-06-26 | 11.41 | Recorded |
| 2023-07-31 | 11.83 | Recorded |
| 2023-08-31 | 13.85 | Recorded |
| 2023-09-27 | 16.50 | Recorded |
| 2023-10-31 | 18.29 | Recorded |
| 2023-11-30 | 20.45 | Recorded |
| 2023-12-31 | 25.42 | Recorded |
| 2024-01-31 | 30.50 | Recorded |
| 2024-02-29 | 21.48 | Recorded |
| 2024-03-31 | 16.58 | Recorded |
| 2024-04-30 | 16.45 | Recorded |
| 2024-05-30 | 18.80 | Recorded |
| 2024-06-27 | 22.01 | Recorded |
| 2024-07-31 | 22.57 | Recorded |
| 2024-08-29 | 22.80 | Recorded |
| 2024-09-30 | 22.91 | Recorded |
| 2024-10-31 | 23.45 | Recorded |
| 2024-11-28 | 21.00 | Recorded |
| 2024-12-31 | 22.54 | Recorded |
| 2025-01-30 | 22.87 | Recorded |
| 2025-02-27 | 22.39 | Recorded |
| 2025-03-27 | 21.13 | Recorded |
| 2025-04-30 | 21.62 | Recorded |
| 2025-05-29 | 22.80 | Recorded |
| 2025-06-30 | 24.00 | Recorded |
| 2025-07-15 | 23.47 | Recorded |
| 2025-07-16 | 23.22 | Recorded |
| 2025-07-23 | 22.45 | Recorded |
| 2025-08-04 | 21.19 | Recorded |
| 2025-08-13 | 21.69 | Recorded |
| 2025-08-24 | 21.82 | Recorded |
| 2025-09-02 | 21.52 | Recorded |
| 2025-09-14 | 20.91 | Recorded |
| 2025-09-23 | 21.05 | Recorded |
| 2025-10-02 | 21.19 | Recorded |
| 2025-10-14 | 21.75 | Recorded |
| 2025-10-23 | 22.38 | Recorded |
| 2025-11-03 | 22.78 | Recorded |
| 2025-11-12 | 21.11 | Recorded |
| 2025-11-23 | 25.89 | Recorded |
| 2025-12-02 | 25.60 | Recorded |
| 2025-12-11 | 23.95 | Recorded |
| 2025-12-22 | 24.79 | Recorded |
| 2025-12-31 | 24.48 | Recorded |
| 2026-01-13 | 22.60 | Recorded |
| 2026-01-22 | 24.49 | Recorded |
| 2026-02-03 | 25.40 | Recorded |
| 2026-02-12 | 25.20 | Recorded |
| 2026-02-23 | 24.01 | Recorded |
| 2026-03-04 | 24.30 | Recorded |
| 2026-03-15 | 32.10 | Recorded |
| 2026-03-29 | 32.93 | Recorded |
| 2026-04-07 | 32.27 | Recorded |
| 2026-04-20 | 29.13 | Recorded |
| 2026-04-29 | 30.15 | Recorded |
| 2026-05-11 | 30.74 | Recorded |
| 2026-05-20 | 28.73 | Recorded |
| 2026-06-04 | 29.57 | Recorded |
| 2026-06-15 | 28.85 | Recorded |
| 2026-06-25 | 27.97 | Recorded |
| 2026-07-07 | 29.10 | Recorded |
| 2026-07-16 | 29.64 | Recorded |
Today's stats
Open
29.53 EGP
Day high
30.08 EGP
Day low
29.53 EGP
Volume
655.98K 655,980
Value traded
19.4 M EGP
Gap
0.00%
Price range
Current price 29.64 EGP — between low 27.70 EGP and high 30.54 EGP
Performance summary
- 1-week performance 3.56%
- 1-month performance 2.74%
- 3-month performance 6.50%
- 6-month performance 32.91%
- Year-to-date performance 21.08%
- 1-year performance 26.29%
- 5-year performance 636.40%
- All-time performance 24565.84%
Valuation
| Market cap | 88.0 B EGP |
|---|---|
| Enterprise value | 81.9 B EGP |
| P/E (TTM) | 14.78× |
| Price / sales | 10.64× |
| Price / book | 9.14× |
| Price / free cash flow | 14.93× |
Financials
| Revenue (TTM) | 8.27 B EGP |
|---|---|
| Net income (TTM) | 5.98 B EGP |
| EPS basic (TTM) | 2.01 EGP |
| EPS diluted (TTM) | 2.01 EGP |
| Operating margin | 71.91% |
| Net margin | 72.26% |
| Return on equity | 62.51% |
| Return on assets | 57.29% |
| Total assets | 10.6 B EGP |
| Total debt | 39.4 M EGP |
| Debt / equity | 0.00× |
| Current ratio | 13.62× |
Dividends
| Dividend yield | 3.36% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 2.98B 2,979,510,000 |
|---|---|
| Free float | 1,122,420,151 |
Calendar
| Last earnings | 25 May 2026 |
|---|
Technical indicators
| RSI | 58.21 |
|---|---|
| ATR | 0.80 |
| SMA 50 | 29.18 EGP |
| SMA 200 | 26.16 EGP |
| EMA 50 | 29.03 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Canal Shipping Agencies Co. | 34.00 EGP | 3.66% |
| Egyptian Transport And Commercial Services Co. (Egytrans Nosco) | 10.90 EGP | −0.64% |
We publish market data as it arrives from the source. We do not give investment advice.