800 silver price today in Egypt

Last updated: 5 minutes ago

800 purity · 80%

Sell 80.00 EGP/gram

Buy 76.00 EGP/gram

Calculate your silver's value

800 purity / EGP

Track price movements and market trends transparently.

Silver purity

Weekly sample of the historical data
Date	Value	Type
2016-07-28	5.05	Computed
2016-08-31	4.67	Computed
2016-09-29	4.79	Computed
2016-10-31	4.46	Computed
2016-11-30	8.34	Computed
2016-12-30	8.16	Computed
2017-01-31	9.34	Computed
2017-02-28	8.32	Computed
2017-03-30	9.36	Computed
2017-04-27	8.80	Computed
2017-05-31	8.88	Computed
2017-06-29	8.49	Computed
2017-07-31	8.46	Computed
2017-08-31	8.71	Computed
2017-09-28	8.36	Computed
2017-10-31	8.29	Computed
2017-11-30	8.18	Computed
2017-12-29	8.56	Computed
2018-01-31	8.57	Computed
2018-02-28	8.13	Computed
2018-03-29	8.07	Computed
2018-04-30	8.13	Computed
2018-05-31	8.29	Computed
2018-06-28	8.06	Computed
2018-07-31	7.82	Computed
2018-08-30	7.29	Computed
2018-09-27	7.18	Computed
2018-10-31	7.20	Computed
2018-11-30	7.12	Computed
2018-12-31	7.79	Computed
2019-01-31	7.99	Computed
2019-02-28	7.69	Computed
2019-03-29	7.37	Computed
2019-04-30	7.22	Computed
2019-05-30	6.85	Computed
2019-06-27	7.17	Computed
2019-07-31	7.63	Computed
2019-08-29	8.49	Computed
2019-09-30	7.77	Computed
2019-10-31	8.21	Computed
2019-11-29	7.72	Computed
2019-12-31	8.08	Computed
2020-01-31	8.01	Computed
2020-02-28	7.23	Computed
2020-03-31	6.26	Computed
2020-04-30	6.63	Computed
2020-05-28	8.00	Computed
2020-06-30	8.45	Computed
2020-07-30	10.53	Computed
2020-08-31	12.74	Computed
2020-09-30	10.43	Computed
2020-10-30	10.46	Computed
2020-11-30	9.95	Computed
2020-12-31	11.70	Computed
2021-01-29	11.93	Computed
2021-02-26	11.71	Computed
2021-03-31	10.88	Computed
2021-04-29	11.52	Computed
2021-05-27	12.35	Computed
2021-06-30	11.59	Computed
2021-07-29	11.42	Computed
2021-08-31	10.61	Computed
2021-09-30	9.77	Computed
2021-10-28	10.69	Computed
2021-11-30	10.10	Computed
2021-12-31	10.34	Computed
2022-01-31	9.95	Computed
2022-02-28	10.76	Computed
2022-03-31	12.96	Computed
2022-04-28	12.07	Computed
2022-05-31	11.38	Computed
2022-06-30	10.76	Computed
2022-07-28	10.59	Computed
2022-08-31	9.64	Computed
2022-09-29	10.27	Computed
2022-10-31	12.52	Computed
2022-11-30	14.94	Computed
2022-12-30	16.69	Computed
2023-01-31	20.18	Computed
2023-02-28	18.13	Computed
2023-03-30	20.86	Computed
2023-04-27	21.82	Computed
2023-05-31	20.49	Computed
2023-06-29	19.72	Computed
2023-07-31	21.70	Computed
2023-08-31	21.36	Computed
2023-09-28	19.66	Computed
2023-10-31	19.94	Computed
2023-11-30	22.11	Computed
2023-12-29	20.83	Computed
2024-01-31	20.15	Computed
2024-02-29	19.81	Computed
2024-03-28	33.11	Computed
2024-04-30	35.70	Computed
2024-05-30	41.91	Computed
2024-06-27	39.25	Computed
2024-07-31	39.49	Computed
2024-08-29	40.60	Computed
2024-09-30	42.52	Computed
2024-10-31	44.97	Computed
2024-11-29	43.00	Computed
2024-12-31	41.57	Computed
2025-01-31	45.60	Computed
2025-02-28	44.69	Computed
2025-03-31	49.24	Computed
2025-04-30	46.74	Computed
2025-05-29	46.80	Computed
2025-06-30	50.25	Computed
2025-07-15	52.82	Computed
2025-07-16	52.86	Computed
2025-07-28	52.41	Computed
2025-08-07	52.33	Computed
2025-08-20	51.76	Computed
2025-09-03	56.99	Computed
2025-09-16	57.71	Computed
2025-09-29	63.28	Computed
2025-10-09	62.95	Computed
2025-10-22	63.80	Computed
2025-11-03	64.01	Computed
2025-11-12	71.11	Computed
2025-11-21	66.81	Computed
2025-12-03	77.77	Computed
2025-12-12	82.43	Computed
2025-12-23	94.51	Computed
2026-01-05	103.07	Computed
2026-01-14	120.94	Computed
2026-01-26	152.82	Computed
2026-02-04	111.79	Computed
2026-02-13	103.06	Computed
2026-02-25	122.83	Computed
2026-03-06	118.67	Computed
2026-03-17	117.80	Computed
2026-03-26	100.47	Computed
2026-04-07	110.99	Computed
2026-04-20	117.48	Computed
2026-04-30	111.47	Computed
2026-05-13	132.95	Computed
2026-05-27	110.07	Computed
2026-06-09	95.13	Computed
2026-06-22	92.10	Computed
2026-07-02	84.12	Computed
2026-07-16	80.00	Recorded

What would the amount be worth?

800 purity low/high

Lowest priceHighest price

80.00 EGP99.73 EGP

80.00 EGP

Compare performance

Compare performance
Asset	Change (1Y)
Gram gold 24k	+21.84%
Silver 999	+51.34%
USD	+2.05%
EUR	+0.59%
GBP	+2.93%
Deposit	+20.50%

800 purity recurring savings

Start date

Payment frequency

Amount per payment (EGP)

Annual increase % (optional)

Total accumulated32,417.14 EGP

-0.25%

Savings summary

Asset: 800 purity
Total accumulated: 32,417.14 EGP
Total invested: 32,500.00 EGP
Profit / Loss: -82.86 EGP -0.25%
Start date: 16.07.2025
Elapsed: 1 year

Transaction history

1/4

Transaction history
Date	Transaction	Amount	Price
16.07.2025	Buy	47.295	52.86 EGP
16.08.2025	Buy	48.225	51.84 EGP
16.09.2025	Buy	43.320	57.71 EGP
16.10.2025	Buy	35.058	71.31 EGP

800 purity performance chart

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2026	9.07%	22.68%	-3.37%	-2.85%	0.97%	-25.11%	-4.03%						-15.78%
2025	7.17%	-3.89%	7.79%	-4.26%	0.95%	3.57%	-0.50%	5.46%	11.06%	0.16%	18.67%	20.76%	122.28%
2024	-3.17%	-1.88%	63.91%	6.28%	17.46%	-3.75%	-1.25%	4.13%	10.99%	4.92%	-4.49%	-2.92%	99.76%
2023	20.19%	-9.58%	14.99%	4.40%	-6.61%	-5.37%	8.55%	1.09%	-4.47%	7.55%	11.55%	-6.42%	24.06%
2022	-1.58%	7.28%	14.49%	-4.58%	-3.23%	-6.52%	4.44%	-11.48%	7.76%	10.11%	11.24%	6.31%	65.08%
2021	-1.32%	-10.27%	-7.80%	4.16%	3.69%	-6.76%	-1.21%	-6.35%	-8.86%	6.58%	-5.43%	4.23%	-14.47%
2020	-1.48%	-8.13%	-14.71%	7.11%	22.32%	0.12%	27.64%	15.92%	-18.32%	-2.70%	-6.57%	10.27%	43.91%
2019	1.65%	-3.03%	-1.73%	-2.04%	-3.66%	3.02%	7.16%	12.60%	-12.79%	3.92%	-5.85%	5.48%	2.80%
2018	-0.12%	-4.80%	-0.12%	-1.57%	2.98%	-2.54%	-1.76%	-6.18%	0.98%	-1.23%	-4.43%	7.30%	-9.21%
2017	11.72%	-9.66%	13.87%	-5.48%	3.38%	-3.08%	4.06%	3.44%	-5.96%	0.36%	-4.22%	5.29%	2.39%
2016							1.00%	-8.79%	1.27%	-5.31%	80.91%	-1.45%	63.20%

Silver prices by source

Silver prices by source
Source	Buy	Sell	Time
isagha18:50	76.00	80.00